Crypto exchange Huobi

Market Ethereum Push Notification Servi (PUSH) / Tether (USDT)

Identifier on Huobi: pushusdt
Date Price Volume Open Low High Close
2022-01-19 2.0318 USDT 13,362.8905 PUSH 2.0619 USDT 2.0083 USDT 2.0178 USDT 2.0151 USDT
2022-01-18 2.0629 USDT 178,834.3696 PUSH 2.0353 USDT 2.0151 USDT 2.0519 USDT 2.0687 USDT
2022-01-17 2.1082 USDT 81,832.2857 PUSH 2.2701 USDT 2.0236 USDT 2.0559 USDT 2.0559 USDT
2022-01-16 2.2774 USDT 36,093.7379 PUSH 2.2782 USDT 2.2566 USDT 2.2744 USDT 2.2799 USDT
2022-01-15 2.2744 USDT 97,462.6122 PUSH 2.2096 USDT 2.2085 USDT 2.2197 USDT 2.2751 USDT
2022-01-14 2.2411 USDT 174,959.7060 PUSH 2.2508 USDT 2.1600 USDT 2.2227 USDT 2.2231 USDT
2022-01-13 2.3486 USDT 307,837.3434 PUSH 2.5349 USDT 2.2068 USDT 2.2557 USDT 2.2785 USDT
2022-01-12 2.5833 USDT 396,949.9824 PUSH 2.6288 USDT 2.4176 USDT 2.5411 USDT 2.5356 USDT
2022-01-11 2.3952 USDT 174,530.2754 PUSH 2.1793 USDT 2.0539 USDT 2.0621 USDT 2.6178 USDT
2022-01-10 2.1965 USDT 43,653.2035 PUSH 2.2093 USDT 2.0431 USDT 2.0801 USDT 2.1460 USDT
2022-01-09 2.1006 USDT 31,581.4377 PUSH 2.0401 USDT 1.9778 USDT 2.0168 USDT 2.2243 USDT
2022-01-08 2.1420 USDT 46,407.9920 PUSH 2.2190 USDT 1.9567 USDT 2.0038 USDT 2.0495 USDT
2022-01-07 2.1495 USDT 47,163.2030 PUSH 2.1192 USDT 1.9509 USDT 1.9901 USDT 2.2247 USDT
2022-01-06 2.1098 USDT 29,550.2180 PUSH 2.2013 USDT 2.0201 USDT 2.0249 USDT 2.1229 USDT
2022-01-05 2.3205 USDT 96,392.8446 PUSH 2.2580 USDT 2.1339 USDT 2.1942 USDT 2.2258 USDT
2022-01-04 2.2466 USDT 99,963.8159 PUSH 2.3819 USDT 2.1581 USDT 2.2487 USDT 2.2580 USDT
2022-01-03 2.4178 USDT 29,604.4999 PUSH 2.4566 USDT 2.3495 USDT 2.3761 USDT 2.3850 USDT
2022-01-02 2.4129 USDT 19,510.6592 PUSH 2.3747 USDT 2.3405 USDT 2.3508 USDT 2.4390 USDT
2022-01-01 2.3584 USDT 14,166.1257 PUSH 2.3449 USDT 2.3017 USDT 2.3100 USDT 2.3254 USDT
2021-12-31 2.4207 USDT 61,298.3656 PUSH 2.3676 USDT 2.3331 USDT 2.3416 USDT 2.3416 USDT
2021-12-30 2.2844 USDT 129,851.1415 PUSH 2.0827 USDT 2.0268 USDT 2.0384 USDT 2.3705 USDT
2021-12-29 2.2489 USDT 114,868.4376 PUSH 2.3765 USDT 2.0930 USDT 2.1065 USDT 2.1032 USDT
2021-12-28 2.4166 USDT 342,149.1609 PUSH 2.1906 USDT 2.1800 USDT 2.1906 USDT 2.3701 USDT
2021-12-27 2.1828 USDT 100,813.2355 PUSH 2.1370 USDT 2.0227 USDT 2.0734 USDT 2.2269 USDT
2021-12-26 2.1048 USDT 62,944.9269 PUSH 2.1309 USDT 2.0449 USDT 2.0504 USDT 2.1456 USDT
2021-12-25 2.1337 USDT 168,332.7929 PUSH 2.0472 USDT 2.0012 USDT 2.0136 USDT 2.0953 USDT
2021-12-24 1.9518 USDT 381,006.6716 PUSH 1.6635 USDT 1.6629 USDT 1.6656 USDT 2.1037 USDT
2021-12-23 1.5879 USDT 90,198.2776 PUSH 1.5532 USDT 1.5314 USDT 1.5397 USDT 1.6765 USDT
2021-12-22 1.6149 USDT 91,061.0336 PUSH 1.5619 USDT 1.5503 USDT 1.5597 USDT 1.5939 USDT
2021-12-21 1.5396 USDT 58,885.0720 PUSH 1.4741 USDT 1.4673 USDT 1.4741 USDT 1.5548 USDT
2021-12-20 1.5208 USDT 77,023.8549 PUSH 1.5426 USDT 1.4398 USDT 1.4609 USDT 1.4759 USDT
2021-12-19 1.5545 USDT 3,922.8962 PUSH 1.5472 USDT 1.5286 USDT 1.5312 USDT 1.5442 USDT
2021-12-18 1.5504 USDT 33,600.0769 PUSH 1.5386 USDT 1.4952 USDT 1.5017 USDT 1.5505 USDT
2021-12-17 1.4980 USDT 26,755.0046 PUSH 1.5539 USDT 1.4615 USDT 1.4738 USDT 1.5304 USDT
2021-12-16 1.5917 USDT 20,355.9940 PUSH 1.5422 USDT 1.5422 USDT 1.5568 USDT 1.6052 USDT
2021-12-15 1.5329 USDT 95,617.6608 PUSH 1.4783 USDT 1.4533 USDT 1.4589 USDT 1.5390 USDT
2021-12-14 1.4604 USDT 74,676.0294 PUSH 1.5194 USDT 1.4108 USDT 1.4169 USDT 1.4735 USDT
2021-12-13 1.6452 USDT 46,321.2129 PUSH 1.7179 USDT 1.5527 USDT 1.5637 USDT 1.5619 USDT
2021-12-12 1.7206 USDT 12,246.8856 PUSH 1.7338 USDT 1.6950 USDT 1.7041 USDT 1.7170 USDT
2021-12-11 1.6942 USDT 68,438.0437 PUSH 1.6760 USDT 1.6401 USDT 1.6760 USDT 1.7350 USDT
2021-12-10 1.7368 USDT 38,382.8599 PUSH 1.8101 USDT 1.6730 USDT 1.6829 USDT 1.7086 USDT
2021-12-09 1.8882 USDT 46,030.1714 PUSH 1.8889 USDT 1.8417 USDT 1.8560 USDT 1.8550 USDT
2021-12-08 1.8720 USDT 22,451.4779 PUSH 1.8909 USDT 1.8105 USDT 1.8410 USDT 1.8884 USDT
2021-12-07 1.9504 USDT 14,469.1464 PUSH 1.9787 USDT 1.8862 USDT 1.8890 USDT 1.8885 USDT
2021-12-06 1.8899 USDT 34,354.8238 PUSH 1.9160 USDT 1.8321 USDT 1.8450 USDT 1.9687 USDT
2021-12-05 1.9188 USDT 41,750.3995 PUSH 1.8850 USDT 1.8804 USDT 1.8900 USDT 1.9180 USDT
2021-12-04 1.8570 USDT 85,791.2432 PUSH 1.9941 USDT 1.6243 USDT 1.8138 USDT 1.8841 USDT
2021-12-03 2.1573 USDT 99,596.6507 PUSH 2.2303 USDT 1.9863 USDT 1.9986 USDT 1.9981 USDT
2021-12-02 2.2094 USDT 95,193.9147 PUSH 2.2504 USDT 2.1816 USDT 2.1872 USDT 2.2330 USDT
2021-12-01 2.3621 USDT 19,095.0669 PUSH 2.3331 USDT 2.3100 USDT 2.3106 USDT 2.3100 USDT