Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0126 USDT |
9,058,835.3859 PUSH |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-12-03 |
0.0126 USDT |
10,704,989.0681 PUSH |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-12-02 |
0.0124 USDT |
2,016,473.0178 PUSH |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
| 2025-12-01 |
0.0123 USDT |
1,339,128.3351 PUSH |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-30 |
0.0125 USDT |
4,231.5100 PUSH |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-11-29 |
0.0125 USDT |
5,662,090.8478 PUSH |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-11-28 |
0.0127 USDT |
7,384,135.1638 PUSH |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-11-27 |
0.0128 USDT |
4,951,503.6509 PUSH |
0.0130 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-11-26 |
0.0132 USDT |
5,968,057.9319 PUSH |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-11-25 |
0.0133 USDT |
10,050,633.0331 PUSH |
0.0137 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-11-24 |
0.0134 USDT |
5,943,239.8243 PUSH |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0138 USDT |
| 2025-11-23 |
0.0133 USDT |
2,548,013.9734 PUSH |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-11-22 |
0.0128 USDT |
3,344,551.0439 PUSH |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-11-21 |
0.0132 USDT |
3,700,986.1185 PUSH |
0.0135 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-11-20 |
0.0140 USDT |
2,923,864.3047 PUSH |
0.0142 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-19 |
0.0143 USDT |
3,690,872.2966 PUSH |
0.0147 USDT |
0.0137 USDT |
0.0138 USDT |
0.0143 USDT |
| 2025-11-18 |
0.0146 USDT |
4,562,707.1889 PUSH |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0147 USDT |
| 2025-11-17 |
0.0149 USDT |
3,188,647.8922 PUSH |
0.0147 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-16 |
0.0150 USDT |
3,459,896.3134 PUSH |
0.0150 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-11-15 |
0.0151 USDT |
4,080,177.3538 PUSH |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-11-14 |
0.0152 USDT |
5,359,425.1369 PUSH |
0.0154 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-11-13 |
0.0171 USDT |
4,136,946.7797 PUSH |
0.0168 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-11-12 |
0.0168 USDT |
1,348,456.0568 PUSH |
0.0169 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-11-11 |
0.0152 USDT |
2,778,919.8487 PUSH |
0.0151 USDT |
0.0147 USDT |
0.0148 USDT |
0.0157 USDT |
| 2025-11-10 |
0.0152 USDT |
1,273,886.9449 PUSH |
0.0154 USDT |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-11-09 |
0.0146 USDT |
1,090,665.4295 PUSH |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0150 USDT |
| 2025-11-08 |
0.0150 USDT |
336,860.3486 PUSH |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-07 |
0.0141 USDT |
140,188.7751 PUSH |
0.0144 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-11-06 |
0.0169 USDT |
1,380,735.6178 PUSH |
0.0180 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-05 |
0.0200 USDT |
973,368.8912 PUSH |
0.0201 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-11-04 |
0.0202 USDT |
383,668.3776 PUSH |
0.0205 USDT |
0.0197 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-11-03 |
0.0217 USDT |
9,908,612.2877 PUSH |
0.0226 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-11-02 |
0.0241 USDT |
13,828,871.5243 PUSH |
0.0247 USDT |
0.0222 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-11-01 |
0.0248 USDT |
11,355,278.1355 PUSH |
0.0248 USDT |
0.0244 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-10-31 |
0.0252 USDT |
7,304,107.3283 PUSH |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
0.0254 USDT |
| 2025-10-30 |
0.0256 USDT |
18,215,659.6544 PUSH |
0.0262 USDT |
0.0245 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-10-29 |
0.0267 USDT |
16,436,375.4140 PUSH |
0.0275 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-10-28 |
0.0294 USDT |
20,642,926.0932 PUSH |
0.0299 USDT |
0.0274 USDT |
0.0279 USDT |
0.0275 USDT |
| 2025-10-27 |
0.0294 USDT |
6,153,157.6077 PUSH |
0.0292 USDT |
0.0291 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-10-26 |
0.0260 USDT |
4,384,739.2997 PUSH |
0.0252 USDT |
0.0250 USDT |
0.0253 USDT |
0.0271 USDT |
| 2025-10-25 |
0.0252 USDT |
6,722,118.6561 PUSH |
0.0249 USDT |
0.0247 USDT |
0.0251 USDT |
0.0252 USDT |
| 2025-10-24 |
0.0249 USDT |
20,170,358.4189 PUSH |
0.0251 USDT |
0.0243 USDT |
0.0249 USDT |
0.0246 USDT |
| 2025-10-23 |
0.0250 USDT |
31,385,648.7816 PUSH |
0.0247 USDT |
0.0246 USDT |
0.0249 USDT |
0.0251 USDT |
| 2025-10-22 |
0.0247 USDT |
43,054,189.1986 PUSH |
0.0248 USDT |
0.0242 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-10-21 |
0.0253 USDT |
46,427,073.2096 PUSH |
0.0254 USDT |
0.0246 USDT |
0.0250 USDT |
0.0254 USDT |
| 2025-10-20 |
0.0255 USDT |
8,673,563.0663 PUSH |
0.0254 USDT |
0.0252 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-10-19 |
0.0247 USDT |
31,723,510.9979 PUSH |
0.0247 USDT |
0.0242 USDT |
0.0246 USDT |
0.0252 USDT |
| 2025-10-18 |
0.0249 USDT |
15,115,309.4921 PUSH |
0.0252 USDT |
0.0244 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-10-17 |
0.0252 USDT |
40,449,472.9118 PUSH |
0.0260 USDT |
0.0245 USDT |
0.0248 USDT |
0.0250 USDT |
| 2025-10-16 |
0.0270 USDT |
16,080,309.1941 PUSH |
0.0270 USDT |
0.0266 USDT |
0.0269 USDT |
0.0269 USDT |