Identifier on Huobi: pundixeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0004 ETH |
13,801.0631 PUNDIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-25 |
0.0004 ETH |
32,634.4211 PUNDIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-24 |
0.0004 ETH |
40,907.1762 PUNDIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-23 |
0.0004 ETH |
41,213.5524 PUNDIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-22 |
0.0004 ETH |
60,975.6849 PUNDIX |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-06-21 |
0.0005 ETH |
28,563.3197 PUNDIX |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-20 |
0.0005 ETH |
21,831.4693 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-19 |
0.0005 ETH |
18,923.7073 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-18 |
0.0005 ETH |
21,597.2259 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-17 |
0.0005 ETH |
20,130.4760 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-16 |
0.0005 ETH |
34,409.2738 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-15 |
0.0005 ETH |
22,686.6545 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-14 |
0.0005 ETH |
25,853.3575 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-13 |
0.0005 ETH |
27,249.6158 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-12 |
0.0005 ETH |
24,519.1603 PUNDIX |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-11 |
0.0006 ETH |
63,277.9323 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-10 |
0.0006 ETH |
21,174.7417 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-09 |
0.0006 ETH |
31,498.6240 PUNDIX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-08 |
0.0006 ETH |
23,943.6512 PUNDIX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-07 |
0.0006 ETH |
17,221.4305 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-06 |
0.0006 ETH |
22,926.6641 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-05 |
0.0006 ETH |
22,542.1503 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-04 |
0.0006 ETH |
19,895.5338 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-03 |
0.0006 ETH |
18,219.5493 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-02 |
0.0006 ETH |
27,990.5560 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-01 |
0.0006 ETH |
50,212.4974 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-31 |
0.0007 ETH |
49,025.0572 PUNDIX |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-30 |
0.0007 ETH |
49,057.6887 PUNDIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-29 |
0.0007 ETH |
51,153.8169 PUNDIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-28 |
0.0007 ETH |
69,880.7063 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-05-27 |
0.0006 ETH |
57,171.9565 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-26 |
0.0006 ETH |
55,015.1309 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-25 |
0.0006 ETH |
51,555.4602 PUNDIX |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-24 |
0.0007 ETH |
64,407.9058 PUNDIX |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-05-23 |
0.0007 ETH |
53,642.7675 PUNDIX |
0.0008 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-22 |
0.0007 ETH |
56,384.8706 PUNDIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-05-21 |
0.0007 ETH |
61,015.5327 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
| 2021-05-20 |
0.0006 ETH |
60,755.0253 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-19 |
0.0006 ETH |
62,813.6946 PUNDIX |
0.0007 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-18 |
0.0006 ETH |
55,919.0795 PUNDIX |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-17 |
0.0006 ETH |
62,866.5633 PUNDIX |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-16 |
0.0007 ETH |
54,845.1872 PUNDIX |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-15 |
0.0006 ETH |
49,509.7113 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-14 |
0.0006 ETH |
65,182.6360 PUNDIX |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-13 |
0.0006 ETH |
44,685.0811 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-12 |
0.0007 ETH |
71,503.1016 PUNDIX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-11 |
0.0007 ETH |
44,440.2883 PUNDIX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-10 |
0.0007 ETH |
112,688.7831 PUNDIX |
0.0008 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-09 |
0.0008 ETH |
108,193.3075 PUNDIX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-08 |
0.0009 ETH |
174,410.4892 PUNDIX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |