Identifier on Huobi: pundixeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0003 ETH |
7,222.8404 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-11 |
0.0003 ETH |
12,455.9660 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-10 |
0.0003 ETH |
6,487.8666 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-09 |
0.0003 ETH |
3,668.3517 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-08 |
0.0003 ETH |
6,853.0050 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-07 |
0.0003 ETH |
5,103.1775 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-06 |
0.0003 ETH |
10,173.7275 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-05 |
0.0003 ETH |
24,001.4457 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-04 |
0.0003 ETH |
8,028.6973 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-03 |
0.0003 ETH |
1,353.1820 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-02 |
0.0003 ETH |
2,856.9195 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-01 |
0.0003 ETH |
883.3168 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-31 |
0.0003 ETH |
7,933.7715 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-30 |
0.0003 ETH |
5,225.5453 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-29 |
0.0003 ETH |
3,282.1162 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-28 |
0.0003 ETH |
6,573.0888 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-27 |
0.0003 ETH |
887.8240 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-26 |
0.0003 ETH |
1,249.2292 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-25 |
0.0003 ETH |
1,135.4583 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-24 |
0.0003 ETH |
7,246.5357 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-23 |
0.0003 ETH |
8,027.2842 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-22 |
0.0003 ETH |
7,146.7036 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-21 |
0.0003 ETH |
25,576.1642 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-20 |
0.0003 ETH |
11,155.0312 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-19 |
0.0003 ETH |
14,097.6311 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-18 |
0.0003 ETH |
6,909.3072 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-17 |
0.0003 ETH |
8,784.5510 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-16 |
0.0003 ETH |
8,357.3864 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-15 |
0.0003 ETH |
7,650.8652 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-14 |
0.0003 ETH |
22,338.9196 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-13 |
0.0003 ETH |
10,585.3650 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-12 |
0.0003 ETH |
9,450.7294 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-11 |
0.0003 ETH |
15,194.6126 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-10 |
0.0003 ETH |
25,777.8168 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-09 |
0.0003 ETH |
10,206.7940 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-08 |
0.0003 ETH |
28,574.9519 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-07 |
0.0003 ETH |
19,164.9654 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-06 |
0.0003 ETH |
59,696.4927 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-12-05 |
0.0003 ETH |
14,523.9014 PUNDIX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-12-04 |
0.0003 ETH |
16,065.3685 PUNDIX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-03 |
0.0003 ETH |
9,281.6863 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-02 |
0.0003 ETH |
7,620.8498 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-01 |
0.0003 ETH |
7,455.8641 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-11-30 |
0.0003 ETH |
5,867.4217 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-11-29 |
0.0003 ETH |
5,633.3563 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-11-28 |
0.0003 ETH |
16,881.1232 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-11-27 |
0.0003 ETH |
63,459.3387 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-11-26 |
0.0003 ETH |
70,279.7560 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-11-25 |
0.0003 ETH |
63,037.3619 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-11-24 |
0.0003 ETH |
70,040.6682 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |