Identifier on Huobi: pumpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0030 USDT |
816,035,634.0872 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-18 |
0.0029 USDT |
998,880,441.9456 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-11-17 |
0.0034 USDT |
222,383,868.3442 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-16 |
0.0036 USDT |
421,114,957.0649 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-15 |
0.0036 USDT |
309,070,683.2839 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-11-14 |
0.0037 USDT |
346,017,421.4526 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-13 |
0.0038 USDT |
2,559,411,533.6409 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-12 |
0.0042 USDT |
2,346,895,421.4158 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-11 |
0.0045 USDT |
1,592,274,016.6488 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-10 |
0.0043 USDT |
741,902,360.8611 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-11-09 |
0.0040 USDT |
2,061,646,549.7460 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-11-08 |
0.0039 USDT |
2,343,364,862.7975 |
0.0042 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-11-07 |
0.0038 USDT |
2,323,988,017.2423 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0042 USDT |
| 2025-11-06 |
0.0041 USDT |
109,859,110.0772 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-05 |
0.0040 USDT |
2,623,340,377.5052 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0042 USDT |
| 2025-11-04 |
0.0038 USDT |
2,912,266,086.1350 |
0.0039 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-03 |
0.0042 USDT |
981,840,054.9461 |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-02 |
0.0047 USDT |
420,842,064.0540 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-01 |
0.0046 USDT |
247,515,435.9496 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-31 |
0.0044 USDT |
259,329,556.3188 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-30 |
0.0051 USDT |
834,716,328.3525 |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-10-29 |
0.0047 USDT |
387,001,382.2061 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-10-28 |
0.0049 USDT |
272,260,259.7421 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-27 |
0.0048 USDT |
2,110,602,448.1871 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-10-26 |
0.0045 USDT |
2,009,292,559.6267 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
| 2025-10-25 |
0.0041 USDT |
460,542,538.5520 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-24 |
0.0040 USDT |
995,988,219.5241 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-10-23 |
0.0035 USDT |
371,616,021.6261 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-22 |
0.0037 USDT |
2,377,254,052.0149 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-21 |
0.0039 USDT |
3,005,647,723.4507 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-20 |
0.0040 USDT |
3,036,809,095.2439 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-19 |
0.0039 USDT |
2,228,570,822.6941 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-18 |
0.0036 USDT |
874,559,812.6870 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-10-17 |
0.0034 USDT |
2,515,685,190.7514 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-16 |
0.0037 USDT |
2,707,212,219.1856 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-15 |
0.0041 USDT |
1,292,347,646.9034 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-14 |
0.0039 USDT |
2,826,290,208.0314 |
0.0043 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-10-13 |
0.0042 USDT |
453,014,725.6877 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-10-12 |
0.0037 USDT |
336,350,470.8834 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-11 |
0.0040 USDT |
2,234,464,338.9353 |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-10 |
0.0051 USDT |
4,766,471,475.5512 |
0.0055 USDT |
0.0023 USDT |
0.0049 USDT |
0.0041 USDT |
| 2025-10-09 |
0.0056 USDT |
1,219,912,745.1313 |
0.0062 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-10-08 |
0.0060 USDT |
646,768,649.9057 |
0.0064 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-10-07 |
0.0063 USDT |
743,545,654.1071 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-10-06 |
0.0064 USDT |
826,051,833.5360 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-05 |
0.0069 USDT |
615,855,690.4481 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-10-04 |
0.0068 USDT |
49,933,879.9746 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-10-03 |
0.0071 USDT |
1,017,770,374.9883 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-02 |
0.0070 USDT |
1,136,886,843.6305 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-10-01 |
0.0060 USDT |
47,515,698.5726 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |