Identifier on Huobi: pumpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0037 USDT |
2,707,212,219.1856 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-15 |
0.0041 USDT |
1,292,347,646.9034 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-14 |
0.0039 USDT |
2,826,290,208.0314 |
0.0043 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-10-13 |
0.0042 USDT |
453,014,725.6877 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-10-12 |
0.0037 USDT |
336,350,470.8834 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-11 |
0.0040 USDT |
2,234,464,338.9353 |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-10 |
0.0051 USDT |
4,766,471,475.5512 |
0.0055 USDT |
0.0023 USDT |
0.0049 USDT |
0.0041 USDT |
| 2025-10-09 |
0.0056 USDT |
1,219,912,745.1313 |
0.0062 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-10-08 |
0.0060 USDT |
646,768,649.9057 |
0.0064 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-10-07 |
0.0063 USDT |
743,545,654.1071 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-10-06 |
0.0064 USDT |
826,051,833.5360 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-05 |
0.0069 USDT |
615,855,690.4481 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-10-04 |
0.0068 USDT |
49,933,879.9746 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-10-03 |
0.0071 USDT |
1,017,770,374.9883 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-02 |
0.0070 USDT |
1,136,886,843.6305 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-10-01 |
0.0060 USDT |
47,515,698.5726 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-30 |
0.0056 USDT |
1,661,562,388.6164 |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0060 USDT |
| 2025-05-19 |
0.0000 USDT |
1,443,280,299.7600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-18 |
0.0000 USDT |
1,052,316,032.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-17 |
0.0000 USDT |
2,151,625.6600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-16 |
0.0000 USDT |
2,853,628,978.4800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-15 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-14 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-13 |
0.0000 USDT |
287,263,270.4500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-12 |
0.0000 USDT |
339,596,919.5200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-11 |
0.0000 USDT |
71,350,186.6500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-10 |
0.0000 USDT |
27,753,058.9500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-09 |
0.0000 USDT |
840,671,608.4900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-08 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-07 |
0.0000 USDT |
30,592,251.1570 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-06 |
0.0000 USDT |
663,418,775.8700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-05 |
0.0000 USDT |
32,330,142.6600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-03 |
0.0000 USDT |
1,043,888.2800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-02 |
0.0000 USDT |
669,131,406.2909 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-01 |
0.0000 USDT |
512,410,974.0083 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-30 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-29 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-28 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-27 |
0.0000 USDT |
1,219,900,168.8900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-26 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-24 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-23 |
0.0000 USDT |
27,474,679.1100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-22 |
0.0000 USDT |
11,167,681,077.4200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-21 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-20 |
0.0000 USDT |
150,914,570.3700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-18 |
0.0000 USDT |
351,427,209.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-17 |
0.0000 USDT |
910,812,293.5900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |