Identifier on Huobi: pumpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0024 USDT |
275,684,970.7528 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-07 |
0.0024 USDT |
2,981,559,017.7319 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-06 |
0.0025 USDT |
4,282,457,060.2959 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-05 |
0.0023 USDT |
4,552,590,372.6587 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2026-01-04 |
0.0023 USDT |
3,725,856,515.3498 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-01-03 |
0.0023 USDT |
677,331,400.6148 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-02 |
0.0021 USDT |
656,442,749.3131 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2026-01-01 |
0.0020 USDT |
4,457,604,846.0681 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-12-31 |
0.0019 USDT |
3,440,290,088.2861 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-30 |
0.0018 USDT |
1,403,103,801.6062 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-29 |
0.0018 USDT |
2,187,381,363.1626 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-28 |
0.0019 USDT |
1,322,981,148.0627 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-12-27 |
0.0018 USDT |
637,487,768.6677 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-12-26 |
0.0018 USDT |
792,543,098.0390 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-25 |
0.0017 USDT |
370,775,977.6671 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-24 |
0.0017 USDT |
3,763,695,856.9624 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-23 |
0.0018 USDT |
5,551,705,925.5088 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-22 |
0.0020 USDT |
4,916,571,178.5560 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-21 |
0.0020 USDT |
1,206,569,788.9777 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-20 |
0.0020 USDT |
1,024,666,150.3898 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-19 |
0.0018 USDT |
713,397,114.0660 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-18 |
0.0021 USDT |
513,710,254.5513 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-17 |
0.0022 USDT |
3,926,950,524.1972 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-16 |
0.0024 USDT |
3,479,796,836.9169 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-15 |
0.0027 USDT |
1,332,286,223.7369 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-14 |
0.0028 USDT |
628,694,138.0365 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-13 |
0.0028 USDT |
1,367,577,726.4856 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-12 |
0.0028 USDT |
3,019,330,099.4583 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-12-11 |
0.0028 USDT |
4,560,813,841.1674 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-12-10 |
0.0030 USDT |
1,749,830,305.9586 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-09 |
0.0030 USDT |
1,606,882,102.4950 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-08 |
0.0029 USDT |
49,357,670.0311 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-07 |
0.0030 USDT |
4,913,545,045.9049 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-06 |
0.0030 USDT |
3,939,633,119.5172 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-12-05 |
0.0030 USDT |
5,167,133,756.2237 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-12-04 |
0.0032 USDT |
2,803,527,326.2790 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-03 |
0.0033 USDT |
2,333,316,798.1992 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-02 |
0.0028 USDT |
1,342,588,642.9950 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-01 |
0.0027 USDT |
6,906,652,784.8284 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-11-30 |
0.0030 USDT |
6,881,216,513.6425 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-11-29 |
0.0029 USDT |
4,062,378,410.3200 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-28 |
0.0030 USDT |
4,897,388,826.9835 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-11-27 |
0.0029 USDT |
5,864,210,804.7419 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-26 |
0.0028 USDT |
4,049,517,198.0041 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-25 |
0.0028 USDT |
1,024,019,478.7756 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-24 |
0.0026 USDT |
485,829,112.6463 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-23 |
0.0027 USDT |
37,506,875.1968 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-22 |
0.0027 USDT |
1,318,352,200.3370 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-21 |
0.0028 USDT |
2,546,238,563.4660 |
0.0030 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-20 |
0.0031 USDT |
1,775,581,890.2469 |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |