Identifier on Huobi: pumpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0019 USDT |
3,262,177,342.0235 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-26 |
0.0019 USDT |
569,892,044.3327 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-25 |
0.0018 USDT |
297,397,914.3194 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-24 |
0.0018 USDT |
47,009,502.4305 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-23 |
0.0019 USDT |
3,027,123,080.7744 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-22 |
0.0021 USDT |
1,233,265,797.7887 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-21 |
0.0021 USDT |
333,810,939.3174 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-20 |
0.0021 USDT |
977,246,763.7844 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-19 |
0.0020 USDT |
760,327,860.6475 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2026-02-18 |
0.0022 USDT |
1,238,820,095.9336 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-17 |
0.0022 USDT |
288,369,351.5956 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-16 |
0.0022 USDT |
677,389,156.3022 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-15 |
0.0023 USDT |
1,768,501,385.4366 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-14 |
0.0021 USDT |
340,313,114.9043 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-13 |
0.0021 USDT |
1,689,743,231.1964 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2026-02-12 |
0.0019 USDT |
1,413,507,273.7839 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-11 |
0.0019 USDT |
1,378,860,453.6741 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-10 |
0.0020 USDT |
1,176,124,954.7722 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-09 |
0.0021 USDT |
1,377,395,291.1095 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-08 |
0.0021 USDT |
108,108,946.2872 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-07 |
0.0021 USDT |
584,064,367.3226 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2026-02-06 |
0.0020 USDT |
1,153,899,725.1114 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0021 USDT |
| 2026-02-05 |
0.0021 USDT |
1,097,251,111.8818 |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-02-04 |
0.0024 USDT |
2,162,940,805.8775 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-03 |
0.0025 USDT |
550,985,344.8302 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-02-02 |
0.0025 USDT |
913,960,262.8641 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-01 |
0.0027 USDT |
511,599,683.5462 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-31 |
0.0028 USDT |
95,529,567.0525 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-30 |
0.0028 USDT |
907,693,629.1106 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-29 |
0.0030 USDT |
1,086,623,092.7163 |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-28 |
0.0032 USDT |
377,808,114.5463 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-27 |
0.0029 USDT |
968,488,075.4987 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2026-01-26 |
0.0026 USDT |
1,477,600,260.2237 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2026-01-25 |
0.0026 USDT |
1,625,243,402.2466 |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-24 |
0.0025 USDT |
539,736,605.1875 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-23 |
0.0025 USDT |
32,000,355.9093 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-22 |
0.0026 USDT |
1,667,816,823.2319 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-21 |
0.0025 USDT |
1,964,510,288.9607 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2026-01-20 |
0.0026 USDT |
943,860,339.4179 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-19 |
0.0025 USDT |
1,113,343,258.2379 |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-18 |
0.0028 USDT |
189,423,388.4837 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-17 |
0.0029 USDT |
1,186,648,071.6425 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-16 |
0.0029 USDT |
2,285,183,595.6941 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2026-01-15 |
0.0028 USDT |
2,713,343,755.0895 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-14 |
0.0028 USDT |
2,498,157,400.9657 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2026-01-13 |
0.0025 USDT |
1,962,138,497.1606 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-12 |
0.0024 USDT |
907,975,562.8212 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-11 |
0.0023 USDT |
499,671,172.5459 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-10 |
0.0023 USDT |
744,896,960.7511 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-09 |
0.0022 USDT |
93,075,890.9391 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |