Identifier on Huobi: pumpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0030 USDT |
5,167,133,756.2237 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-12-04 |
0.0032 USDT |
2,803,527,326.2790 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-03 |
0.0033 USDT |
2,333,316,798.1992 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-02 |
0.0028 USDT |
1,342,588,642.9950 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-01 |
0.0027 USDT |
6,906,652,784.8284 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-11-30 |
0.0030 USDT |
6,881,216,513.6425 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-11-29 |
0.0029 USDT |
4,062,378,410.3200 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-28 |
0.0030 USDT |
4,897,388,826.9835 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-11-27 |
0.0029 USDT |
5,864,210,804.7419 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-26 |
0.0028 USDT |
4,049,517,198.0041 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-25 |
0.0028 USDT |
1,024,019,478.7756 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-24 |
0.0026 USDT |
485,829,112.6463 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-23 |
0.0027 USDT |
37,506,875.1968 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-22 |
0.0027 USDT |
1,318,352,200.3370 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-21 |
0.0028 USDT |
2,546,238,563.4660 |
0.0030 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-20 |
0.0031 USDT |
1,775,581,890.2469 |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-19 |
0.0030 USDT |
816,035,634.0872 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-18 |
0.0029 USDT |
998,880,441.9456 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-11-17 |
0.0034 USDT |
222,383,868.3442 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-16 |
0.0036 USDT |
421,114,957.0649 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-15 |
0.0036 USDT |
309,070,683.2839 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-11-14 |
0.0037 USDT |
346,017,421.4526 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-13 |
0.0038 USDT |
2,559,411,533.6409 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-12 |
0.0042 USDT |
2,346,895,421.4158 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-11 |
0.0045 USDT |
1,592,274,016.6488 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-10 |
0.0043 USDT |
741,902,360.8611 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-11-09 |
0.0040 USDT |
2,061,646,549.7460 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-11-08 |
0.0039 USDT |
2,343,364,862.7975 |
0.0042 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-11-07 |
0.0038 USDT |
2,323,988,017.2423 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0042 USDT |
| 2025-11-06 |
0.0041 USDT |
109,859,110.0772 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-05 |
0.0040 USDT |
2,623,340,377.5052 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0042 USDT |
| 2025-11-04 |
0.0038 USDT |
2,912,266,086.1350 |
0.0039 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-03 |
0.0042 USDT |
981,840,054.9461 |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-02 |
0.0047 USDT |
420,842,064.0540 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-01 |
0.0046 USDT |
247,515,435.9496 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-31 |
0.0044 USDT |
259,329,556.3188 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-30 |
0.0051 USDT |
834,716,328.3525 |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-10-29 |
0.0047 USDT |
387,001,382.2061 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-10-28 |
0.0049 USDT |
272,260,259.7421 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-27 |
0.0048 USDT |
2,110,602,448.1871 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-10-26 |
0.0045 USDT |
2,009,292,559.6267 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
| 2025-10-25 |
0.0041 USDT |
460,542,538.5520 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-24 |
0.0040 USDT |
995,988,219.5241 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-10-23 |
0.0035 USDT |
371,616,021.6261 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-22 |
0.0037 USDT |
2,377,254,052.0149 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-21 |
0.0039 USDT |
3,005,647,723.4507 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-20 |
0.0040 USDT |
3,036,809,095.2439 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-19 |
0.0039 USDT |
2,228,570,822.6941 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-18 |
0.0036 USDT |
874,559,812.6870 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-10-17 |
0.0034 USDT |
2,515,685,190.7514 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |