Identifier on Huobi: propyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.3785 USDT |
8,644,819.2418 |
0.3734 USDT |
0.3727 USDT |
0.3735 USDT |
0.3740 USDT |
| 2026-02-26 |
0.3757 USDT |
1,582,268.3132 |
0.3735 USDT |
0.3720 USDT |
0.3733 USDT |
0.3751 USDT |
| 2026-02-25 |
0.3635 USDT |
638,876.7590 |
0.3591 USDT |
0.3587 USDT |
0.3625 USDT |
0.3667 USDT |
| 2026-02-24 |
0.3668 USDT |
46,051.0478 |
0.3677 USDT |
0.3660 USDT |
0.3691 USDT |
0.3661 USDT |
| 2026-02-23 |
0.3788 USDT |
7,343,398.2849 |
0.3911 USDT |
0.3650 USDT |
0.3689 USDT |
0.3680 USDT |
| 2026-02-22 |
0.3882 USDT |
2,002,126.1594 |
0.3851 USDT |
0.3774 USDT |
0.3806 USDT |
0.3966 USDT |
| 2026-02-21 |
0.3866 USDT |
256,361.5654 |
0.3857 USDT |
0.3834 USDT |
0.3868 USDT |
0.3861 USDT |
| 2026-02-20 |
0.3755 USDT |
3,130,261.4473 |
0.3739 USDT |
0.3699 USDT |
0.3729 USDT |
0.3849 USDT |
| 2026-02-19 |
0.3794 USDT |
2,892,856.6067 |
0.3906 USDT |
0.3714 USDT |
0.3760 USDT |
0.3830 USDT |
| 2026-02-18 |
0.3902 USDT |
1,000,066.1552 |
0.4148 USDT |
0.3810 USDT |
0.3829 USDT |
0.3829 USDT |
| 2026-02-17 |
0.4082 USDT |
580,564.7686 |
0.3978 USDT |
0.3964 USDT |
0.4068 USDT |
0.4049 USDT |
| 2026-02-16 |
0.3946 USDT |
2,601,828.8731 |
0.3734 USDT |
0.3734 USDT |
0.3762 USDT |
0.3971 USDT |
| 2026-02-15 |
0.3955 USDT |
1,872,375.6688 |
0.3932 USDT |
0.3814 USDT |
0.3877 USDT |
0.3890 USDT |
| 2026-02-14 |
0.3706 USDT |
548,092.9043 |
0.3688 USDT |
0.3571 USDT |
0.3708 USDT |
0.3746 USDT |
| 2026-02-13 |
0.3932 USDT |
2,553,524.8621 |
0.3594 USDT |
0.3562 USDT |
0.3597 USDT |
0.3691 USDT |
| 2026-02-12 |
0.3301 USDT |
2,437,567.5848 |
0.3238 USDT |
0.3206 USDT |
0.3221 USDT |
0.3443 USDT |
| 2026-02-11 |
0.3308 USDT |
3,226,507.6884 |
0.3384 USDT |
0.3239 USDT |
0.3249 USDT |
0.3245 USDT |
| 2026-02-10 |
0.3252 USDT |
2,117,010.9925 |
0.3342 USDT |
0.3212 USDT |
0.3228 USDT |
0.3276 USDT |
| 2026-02-09 |
0.3263 USDT |
3,836,483.2883 |
0.3249 USDT |
0.3217 USDT |
0.3250 USDT |
0.3316 USDT |
| 2026-02-08 |
0.3172 USDT |
76,354.2275 |
0.3154 USDT |
0.3154 USDT |
0.3179 USDT |
0.3179 USDT |
| 2026-02-07 |
0.3202 USDT |
2,108,789.1747 |
0.3216 USDT |
0.3106 USDT |
0.3134 USDT |
0.3145 USDT |
| 2026-02-06 |
0.2907 USDT |
2,745,857.6503 |
0.2821 USDT |
0.2779 USDT |
0.2905 USDT |
0.2960 USDT |
| 2026-02-05 |
0.2912 USDT |
4,388,947.7420 |
0.3036 USDT |
0.2768 USDT |
0.2858 USDT |
0.2820 USDT |
| 2026-02-04 |
0.3298 USDT |
16,795,959.7113 |
0.3256 USDT |
0.3137 USDT |
0.3165 USDT |
0.3157 USDT |
| 2026-02-03 |
0.3244 USDT |
1,274,787.8069 |
0.3265 USDT |
0.3150 USDT |
0.3187 USDT |
0.3214 USDT |
| 2026-02-02 |
0.3305 USDT |
3,172,450.1573 |
0.3237 USDT |
0.3224 USDT |
0.3276 USDT |
0.3269 USDT |
| 2026-02-01 |
0.3396 USDT |
3,084,478.7449 |
0.3441 USDT |
0.3291 USDT |
0.3338 USDT |
0.3328 USDT |
| 2026-01-31 |
0.3659 USDT |
323,036.1846 |
0.3669 USDT |
0.3642 USDT |
0.3666 USDT |
0.3668 USDT |
| 2026-01-30 |
0.3703 USDT |
4,846,449.0087 |
0.3739 USDT |
0.3595 USDT |
0.3629 USDT |
0.3660 USDT |
| 2026-01-29 |
0.3479 USDT |
5,364,250.3780 |
0.3501 USDT |
0.3442 USDT |
0.3464 USDT |
0.3452 USDT |
| 2026-01-28 |
0.3596 USDT |
3,100,686.7392 |
0.3635 USDT |
0.3569 USDT |
0.3588 USDT |
0.3630 USDT |
| 2026-01-27 |
0.3518 USDT |
709,086.7047 |
0.3566 USDT |
0.3481 USDT |
0.3516 USDT |
0.3505 USDT |
| 2026-01-26 |
0.3562 USDT |
5,093,150.0246 |
0.3553 USDT |
0.3513 USDT |
0.3558 USDT |
0.3569 USDT |
| 2026-01-25 |
0.3670 USDT |
4,427,999.1322 |
0.3717 USDT |
0.3624 USDT |
0.3670 USDT |
0.3647 USDT |
| 2026-01-24 |
0.3777 USDT |
622,533.2687 |
0.3655 USDT |
0.3650 USDT |
0.3669 USDT |
0.3791 USDT |
| 2026-01-23 |
0.3667 USDT |
5,628,833.0908 |
0.3676 USDT |
0.3600 USDT |
0.3651 USDT |
0.3648 USDT |
| 2026-01-22 |
0.3713 USDT |
7,629,704.8602 |
0.3732 USDT |
0.3638 USDT |
0.3683 USDT |
0.3718 USDT |
| 2026-01-21 |
0.3665 USDT |
10,734,988.2101 |
0.3642 USDT |
0.3620 USDT |
0.3655 USDT |
0.3719 USDT |
| 2026-01-20 |
0.3682 USDT |
4,894,126.8250 |
0.3717 USDT |
0.3656 USDT |
0.3679 USDT |
0.3673 USDT |
| 2026-01-19 |
0.3914 USDT |
5,152,615.1758 |
0.3865 USDT |
0.3839 USDT |
0.3908 USDT |
0.3968 USDT |
| 2026-01-18 |
0.3778 USDT |
597,002.6295 |
0.3785 USDT |
0.3757 USDT |
0.3782 USDT |
0.3774 USDT |
| 2026-01-17 |
0.3830 USDT |
2,035,458.4149 |
0.3845 USDT |
0.3759 USDT |
0.3787 USDT |
0.3786 USDT |
| 2026-01-16 |
0.3833 USDT |
6,403,488.1327 |
0.3783 USDT |
0.3755 USDT |
0.3798 USDT |
0.3828 USDT |
| 2026-01-15 |
0.3843 USDT |
10,720,068.2946 |
0.3871 USDT |
0.3756 USDT |
0.3771 USDT |
0.3760 USDT |
| 2026-01-14 |
0.3935 USDT |
6,477,397.4834 |
0.3885 USDT |
0.3859 USDT |
0.3894 USDT |
0.3945 USDT |
| 2026-01-13 |
0.3615 USDT |
4,064,491.2559 |
0.3673 USDT |
0.3546 USDT |
0.3595 USDT |
0.3595 USDT |
| 2026-01-12 |
0.3892 USDT |
2,140,456.0310 |
0.3888 USDT |
0.3886 USDT |
0.3903 USDT |
0.3904 USDT |
| 2026-01-11 |
0.3872 USDT |
300,876.1040 |
0.3896 USDT |
0.3843 USDT |
0.3886 USDT |
0.3878 USDT |
| 2026-01-10 |
0.3943 USDT |
270,553.6362 |
0.3924 USDT |
0.3910 USDT |
0.3941 USDT |
0.3944 USDT |
| 2026-01-09 |
0.4049 USDT |
118,633.6515 |
0.4055 USDT |
0.4031 USDT |
0.4057 USDT |
0.4043 USDT |