Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0000 USDT |
0.0000 PROM |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 PROM |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 PROM |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 PROM |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 PROM |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 PROM |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 PROM |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
| 2025-11-27 |
8.4112 USDT |
28.4200 PROM |
8.5915 USDT |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 PROM |
8.7180 USDT |
8.7180 USDT |
8.7180 USDT |
8.7180 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 PROM |
8.7180 USDT |
8.7180 USDT |
8.7180 USDT |
8.7180 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 PROM |
8.7180 USDT |
8.7180 USDT |
8.7180 USDT |
8.7180 USDT |
| 2025-11-23 |
8.7180 USDT |
3.1100 PROM |
9.0576 USDT |
8.7180 USDT |
8.7180 USDT |
8.7180 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 PROM |
9.0576 USDT |
9.0576 USDT |
9.0576 USDT |
9.0576 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 PROM |
8.5001 USDT |
8.5001 USDT |
8.5001 USDT |
8.5001 USDT |
| 2025-11-20 |
8.5015 USDT |
0.5559 PROM |
8.8359 USDT |
8.5001 USDT |
8.5001 USDT |
8.5001 USDT |
| 2025-11-19 |
8.8359 USDT |
1.1410 PROM |
9.1800 USDT |
8.8359 USDT |
8.8359 USDT |
8.8359 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 PROM |
9.1800 USDT |
9.1800 USDT |
9.1800 USDT |
9.1800 USDT |
| 2025-11-17 |
9.2927 USDT |
20.0859 PROM |
8.5859 USDT |
8.5859 USDT |
8.5859 USDT |
9.3323 USDT |
| 2025-11-16 |
8.5577 USDT |
50.2986 PROM |
9.1737 USDT |
8.2564 USDT |
8.2564 USDT |
8.5859 USDT |
| 2025-11-15 |
9.1688 USDT |
13.8973 PROM |
9.1688 USDT |
9.1688 USDT |
9.1688 USDT |
9.1688 USDT |
| 2025-11-14 |
9.1113 USDT |
48.7977 PROM |
9.5598 USDT |
8.6600 USDT |
9.1688 USDT |
9.1688 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 PROM |
9.5598 USDT |
9.5598 USDT |
9.5598 USDT |
9.5598 USDT |
| 2025-11-12 |
9.9201 USDT |
4.1988 PROM |
9.5770 USDT |
9.5770 USDT |
9.5770 USDT |
10.5000 USDT |
| 2025-11-11 |
9.6112 USDT |
90.2225 PROM |
9.1700 USDT |
8.8446 USDT |
9.1369 USDT |
9.9500 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 PROM |
9.1700 USDT |
9.1700 USDT |
9.1700 USDT |
9.1700 USDT |
| 2025-11-09 |
9.1700 USDT |
4.2843 PROM |
9.1662 USDT |
9.1662 USDT |
9.1662 USDT |
9.1700 USDT |
| 2025-11-08 |
8.9758 USDT |
68.7608 PROM |
9.1783 USDT |
8.9536 USDT |
8.9700 USDT |
8.9700 USDT |
| 2025-11-07 |
9.6103 USDT |
77.2646 PROM |
9.2396 USDT |
9.2396 USDT |
9.2396 USDT |
9.7591 USDT |
| 2025-11-06 |
9.2396 USDT |
6.7938 PROM |
9.5908 USDT |
9.2396 USDT |
9.2396 USDT |
9.2396 USDT |
| 2025-11-05 |
10.1573 USDT |
11.0205 PROM |
10.8200 USDT |
9.5908 USDT |
9.5908 USDT |
9.5908 USDT |
| 2025-11-04 |
0.0000 USDT |
0.0000 PROM |
10.7622 USDT |
10.7622 USDT |
10.7622 USDT |
10.7622 USDT |
| 2025-11-03 |
0.0000 USDT |
0.0000 PROM |
10.7622 USDT |
10.7622 USDT |
10.7622 USDT |
10.7622 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 PROM |
10.7622 USDT |
10.7622 USDT |
10.7622 USDT |
10.7622 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 PROM |
10.7622 USDT |
10.7622 USDT |
10.7622 USDT |
10.7622 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 PROM |
10.3400 USDT |
10.3400 USDT |
10.3400 USDT |
10.3400 USDT |
| 2025-10-30 |
10.3400 USDT |
1.7000 PROM |
9.8411 USDT |
9.8411 USDT |
9.8411 USDT |
10.3400 USDT |
| 2025-10-29 |
9.9423 USDT |
47.9870 PROM |
9.8587 USDT |
9.8411 USDT |
9.8411 USDT |
9.8411 USDT |
| 2025-10-28 |
9.8921 USDT |
104.0004 PROM |
9.6700 USDT |
9.3075 USDT |
9.3075 USDT |
9.3475 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 PROM |
9.4377 USDT |
9.4377 USDT |
9.4377 USDT |
9.4377 USDT |
| 2025-10-26 |
9.6323 USDT |
48.5624 PROM |
9.2600 USDT |
9.2600 USDT |
9.2600 USDT |
9.5189 USDT |
| 2025-10-25 |
9.2271 USDT |
70.6070 PROM |
9.3651 USDT |
8.9904 USDT |
8.9904 USDT |
8.9904 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 PROM |
9.7300 USDT |
9.7300 USDT |
9.7300 USDT |
9.7300 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 PROM |
9.8320 USDT |
9.8320 USDT |
9.8320 USDT |
9.8320 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 PROM |
9.8320 USDT |
9.8320 USDT |
9.8320 USDT |
9.8320 USDT |
| 2025-10-21 |
9.7788 USDT |
13.1090 PROM |
9.6405 USDT |
9.4083 USDT |
9.4112 USDT |
9.8320 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 PROM |
9.6405 USDT |
9.6405 USDT |
9.6405 USDT |
9.6405 USDT |
| 2025-10-19 |
9.9082 USDT |
6.9679 PROM |
9.9975 USDT |
9.8798 USDT |
9.8798 USDT |
9.8798 USDT |
| 2025-10-18 |
9.8649 USDT |
4.4972 PROM |
9.7969 USDT |
9.7969 USDT |
9.7969 USDT |
9.8649 USDT |
| 2025-10-17 |
9.9592 USDT |
3.6247 PROM |
10.0231 USDT |
9.9592 USDT |
9.9592 USDT |
9.9592 USDT |
| 2025-10-16 |
10.0989 USDT |
57.5449 PROM |
10.1959 USDT |
10.0724 USDT |
10.0724 USDT |
10.1770 USDT |