Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
7.1278 USDT |
61.8822 PROM |
7.2199 USDT |
7.1271 USDT |
7.1271 USDT |
7.1271 USDT |
| 2025-12-22 |
7.2763 USDT |
55.7514 PROM |
7.5400 USDT |
7.0000 USDT |
7.2801 USDT |
7.2801 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 PROM |
7.5400 USDT |
7.5400 USDT |
7.5400 USDT |
7.5400 USDT |
| 2025-12-20 |
7.5400 USDT |
2.8000 PROM |
7.5400 USDT |
7.5400 USDT |
7.5400 USDT |
7.5400 USDT |
| 2025-12-19 |
7.8494 USDT |
100.8746 PROM |
8.3407 USDT |
7.5710 USDT |
7.5710 USDT |
7.5710 USDT |
| 2025-12-18 |
8.2097 USDT |
84.4769 PROM |
8.4111 USDT |
8.0200 USDT |
8.0200 USDT |
8.3407 USDT |
| 2025-12-17 |
8.4111 USDT |
9.3229 PROM |
8.4112 USDT |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 PROM |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 PROM |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 PROM |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 PROM |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 PROM |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 PROM |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 PROM |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 PROM |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 PROM |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 PROM |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 PROM |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
| 2025-12-05 |
8.4112 USDT |
4.7904 PROM |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
8.4112 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 PROM |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 PROM |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 PROM |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 PROM |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 PROM |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 PROM |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 PROM |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
| 2025-11-27 |
8.4112 USDT |
28.4200 PROM |
8.5915 USDT |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 PROM |
8.7180 USDT |
8.7180 USDT |
8.7180 USDT |
8.7180 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 PROM |
8.7180 USDT |
8.7180 USDT |
8.7180 USDT |
8.7180 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 PROM |
8.7180 USDT |
8.7180 USDT |
8.7180 USDT |
8.7180 USDT |
| 2025-11-23 |
8.7180 USDT |
3.1100 PROM |
9.0576 USDT |
8.7180 USDT |
8.7180 USDT |
8.7180 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 PROM |
9.0576 USDT |
9.0576 USDT |
9.0576 USDT |
9.0576 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 PROM |
8.5001 USDT |
8.5001 USDT |
8.5001 USDT |
8.5001 USDT |
| 2025-11-20 |
8.5015 USDT |
0.5559 PROM |
8.8359 USDT |
8.5001 USDT |
8.5001 USDT |
8.5001 USDT |
| 2025-11-19 |
8.8359 USDT |
1.1410 PROM |
9.1800 USDT |
8.8359 USDT |
8.8359 USDT |
8.8359 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 PROM |
9.1800 USDT |
9.1800 USDT |
9.1800 USDT |
9.1800 USDT |
| 2025-11-17 |
9.2927 USDT |
20.0859 PROM |
8.5859 USDT |
8.5859 USDT |
8.5859 USDT |
9.3323 USDT |
| 2025-11-16 |
8.5577 USDT |
50.2986 PROM |
9.1737 USDT |
8.2564 USDT |
8.2564 USDT |
8.5859 USDT |
| 2025-11-15 |
9.1688 USDT |
13.8973 PROM |
9.1688 USDT |
9.1688 USDT |
9.1688 USDT |
9.1688 USDT |
| 2025-11-14 |
9.1113 USDT |
48.7977 PROM |
9.5598 USDT |
8.6600 USDT |
9.1688 USDT |
9.1688 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 PROM |
9.5598 USDT |
9.5598 USDT |
9.5598 USDT |
9.5598 USDT |
| 2025-11-12 |
9.9201 USDT |
4.1988 PROM |
9.5770 USDT |
9.5770 USDT |
9.5770 USDT |
10.5000 USDT |
| 2025-11-11 |
9.6112 USDT |
90.2225 PROM |
9.1700 USDT |
8.8446 USDT |
9.1369 USDT |
9.9500 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 PROM |
9.1700 USDT |
9.1700 USDT |
9.1700 USDT |
9.1700 USDT |
| 2025-11-09 |
9.1700 USDT |
4.2843 PROM |
9.1662 USDT |
9.1662 USDT |
9.1662 USDT |
9.1700 USDT |
| 2025-11-08 |
8.9758 USDT |
68.7608 PROM |
9.1783 USDT |
8.9536 USDT |
8.9700 USDT |
8.9700 USDT |
| 2025-11-07 |
9.6103 USDT |
77.2646 PROM |
9.2396 USDT |
9.2396 USDT |
9.2396 USDT |
9.7591 USDT |
| 2025-11-06 |
9.2396 USDT |
6.7938 PROM |
9.5908 USDT |
9.2396 USDT |
9.2396 USDT |
9.2396 USDT |
| 2025-11-05 |
10.1573 USDT |
11.0205 PROM |
10.8200 USDT |
9.5908 USDT |
9.5908 USDT |
9.5908 USDT |
| 2025-11-04 |
0.0000 USDT |
0.0000 PROM |
10.7622 USDT |
10.7622 USDT |
10.7622 USDT |
10.7622 USDT |