Identifier on Huobi: prclusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.3618 USDT |
28,790,683.4534 |
0.3874 USDT |
0.3264 USDT |
0.3450 USDT |
0.3542 USDT |
| 2024-12-19 |
0.4219 USDT |
30,109,261.0074 |
0.4222 USDT |
0.3807 USDT |
0.3996 USDT |
0.3949 USDT |
| 2024-12-18 |
0.4736 USDT |
21,570,806.1145 |
0.5138 USDT |
0.3760 USDT |
0.4324 USDT |
0.4303 USDT |
| 2024-12-17 |
0.5728 USDT |
14,283,871.9260 |
0.5916 USDT |
0.5481 USDT |
0.5639 USDT |
0.5742 USDT |
| 2024-12-16 |
0.5476 USDT |
17,339,306.6332 |
0.5727 USDT |
0.5050 USDT |
0.5206 USDT |
0.5903 USDT |
| 2024-12-15 |
0.5325 USDT |
17,779,331.6908 |
0.4952 USDT |
0.4835 USDT |
0.4985 USDT |
0.5397 USDT |
| 2024-12-14 |
0.5400 USDT |
13,601,572.6309 |
0.4303 USDT |
0.4287 USDT |
0.5299 USDT |
0.5244 USDT |
| 2024-12-13 |
0.4216 USDT |
36,430,623.4553 |
0.4064 USDT |
0.4021 USDT |
0.4145 USDT |
0.4257 USDT |
| 2024-12-12 |
0.4144 USDT |
19,480,193.1474 |
0.4072 USDT |
0.4013 USDT |
0.4087 USDT |
0.4096 USDT |
| 2024-12-11 |
0.3748 USDT |
31,682,048.8884 |
0.3581 USDT |
0.3419 USDT |
0.3538 USDT |
0.4052 USDT |
| 2024-12-10 |
0.3574 USDT |
57,633,920.5883 |
0.3579 USDT |
0.3269 USDT |
0.3467 USDT |
0.3594 USDT |
| 2024-12-09 |
0.4155 USDT |
16,556,766.9519 |
0.4490 USDT |
0.3853 USDT |
0.3969 USDT |
0.3908 USDT |
| 2024-12-08 |
0.4488 USDT |
22,138,173.5245 |
0.4524 USDT |
0.4273 USDT |
0.4370 USDT |
0.4377 USDT |
| 2024-12-07 |
0.4624 USDT |
30,770,172.4661 |
0.4670 USDT |
0.4523 USDT |
0.4588 USDT |
0.4563 USDT |
| 2024-12-06 |
0.4803 USDT |
20,488,361.1733 |
0.4774 USDT |
0.4490 USDT |
0.4599 USDT |
0.4772 USDT |
| 2024-12-05 |
0.4891 USDT |
13,250,461.8828 |
0.4888 USDT |
0.4631 USDT |
0.4826 USDT |
0.5105 USDT |
| 2024-12-04 |
0.4822 USDT |
15,867,227.9100 |
0.4660 USDT |
0.4542 USDT |
0.4670 USDT |
0.4939 USDT |
| 2024-12-03 |
0.4466 USDT |
19,425,290.1630 |
0.4025 USDT |
0.3951 USDT |
0.4063 USDT |
0.4548 USDT |
| 2024-12-02 |
0.4093 USDT |
24,992,401.2592 |
0.4514 USDT |
0.3749 USDT |
0.3909 USDT |
0.3909 USDT |
| 2024-12-01 |
0.4506 USDT |
20,811,664.5828 |
0.4386 USDT |
0.4267 USDT |
0.4381 USDT |
0.4629 USDT |
| 2024-11-30 |
0.4293 USDT |
18,179,855.8777 |
0.4251 USDT |
0.4192 USDT |
0.4280 USDT |
0.4259 USDT |
| 2024-11-29 |
0.4206 USDT |
16,414,080.5296 |
0.4392 USDT |
0.4038 USDT |
0.4124 USDT |
0.4066 USDT |
| 2024-11-28 |
0.4346 USDT |
20,393,667.1459 |
0.4634 USDT |
0.4173 USDT |
0.4266 USDT |
0.4218 USDT |
| 2024-11-27 |
0.3909 USDT |
34,928,187.4044 |
0.3810 USDT |
0.3696 USDT |
0.3814 USDT |
0.4569 USDT |
| 2024-11-26 |
0.3762 USDT |
36,283,604.6592 |
0.3677 USDT |
0.3471 USDT |
0.3657 USDT |
0.3757 USDT |
| 2024-11-25 |
0.3797 USDT |
38,745,210.9256 |
0.3830 USDT |
0.3557 USDT |
0.3658 USDT |
0.3659 USDT |
| 2024-11-24 |
0.3619 USDT |
23,919,052.8020 |
0.3565 USDT |
0.3335 USDT |
0.3494 USDT |
0.3469 USDT |
| 2024-11-23 |
0.3573 USDT |
32,353,166.6773 |
0.3426 USDT |
0.3280 USDT |
0.3511 USDT |
0.3601 USDT |
| 2024-11-22 |
0.3586 USDT |
35,505,478.2986 |
0.3786 USDT |
0.3200 USDT |
0.3381 USDT |
0.3374 USDT |
| 2024-11-21 |
0.3546 USDT |
18,528,271.7363 |
0.3592 USDT |
0.3294 USDT |
0.3498 USDT |
0.3518 USDT |
| 2024-11-20 |
0.3955 USDT |
25,933,908.6856 |
0.4122 USDT |
0.3515 USDT |
0.3596 USDT |
0.3536 USDT |
| 2024-11-19 |
0.3993 USDT |
26,759,113.1246 |
0.3968 USDT |
0.3803 USDT |
0.3906 USDT |
0.4117 USDT |
| 2024-11-18 |
0.4102 USDT |
23,136,932.1352 |
0.4086 USDT |
0.3722 USDT |
0.3839 USDT |
0.3812 USDT |
| 2024-11-17 |
0.4363 USDT |
13,786,273.5721 |
0.3989 USDT |
0.3969 USDT |
0.4105 USDT |
0.4430 USDT |
| 2024-11-16 |
0.4148 USDT |
13,619,227.0266 |
0.4251 USDT |
0.4014 USDT |
0.4085 USDT |
0.4068 USDT |
| 2024-11-15 |
0.3992 USDT |
19,286,936.9728 |
0.3805 USDT |
0.3640 USDT |
0.3744 USDT |
0.4189 USDT |
| 2024-11-14 |
0.4237 USDT |
14,679,315.6773 |
0.4409 USDT |
0.3827 USDT |
0.3944 USDT |
0.3991 USDT |
| 2024-11-13 |
0.3896 USDT |
9,093,977.9016 |
0.3992 USDT |
0.3716 USDT |
0.3913 USDT |
0.3932 USDT |
| 2024-11-12 |
0.4123 USDT |
19,712,073.5424 |
0.4596 USDT |
0.3641 USDT |
0.3813 USDT |
0.3870 USDT |
| 2024-11-11 |
0.4534 USDT |
27,032,206.6671 |
0.4960 USDT |
0.4219 USDT |
0.4457 USDT |
0.4432 USDT |
| 2024-11-10 |
0.4588 USDT |
20,827,456.5086 |
0.4835 USDT |
0.4371 USDT |
0.4543 USDT |
0.4508 USDT |
| 2024-11-09 |
0.4222 USDT |
24,209,483.9881 |
0.3375 USDT |
0.3307 USDT |
0.3378 USDT |
0.4647 USDT |
| 2024-11-08 |
0.3465 USDT |
20,980,714.4047 |
0.3355 USDT |
0.3302 USDT |
0.3373 USDT |
0.3373 USDT |
| 2024-11-07 |
0.3237 USDT |
15,641,718.4054 |
0.3028 USDT |
0.2985 USDT |
0.3102 USDT |
0.3347 USDT |
| 2024-11-06 |
0.2624 USDT |
25,598,374.1958 |
0.2300 USDT |
0.2300 USDT |
0.2473 USDT |
0.2713 USDT |
| 2024-11-05 |
0.2150 USDT |
12,670,086.7617 |
0.2033 USDT |
0.2033 USDT |
0.2060 USDT |
0.2292 USDT |
| 2024-11-04 |
0.2164 USDT |
15,845,629.7624 |
0.2202 USDT |
0.2012 USDT |
0.2035 USDT |
0.2027 USDT |
| 2024-11-03 |
0.2253 USDT |
23,103,442.5728 |
0.2444 USDT |
0.2068 USDT |
0.2133 USDT |
0.2203 USDT |
| 2024-11-02 |
0.2358 USDT |
19,031,583.8693 |
0.2366 USDT |
0.2272 USDT |
0.2304 USDT |
0.2402 USDT |
| 2024-11-01 |
0.2523 USDT |
23,291,025.4137 |
0.2511 USDT |
0.2337 USDT |
0.2381 USDT |
0.2343 USDT |