Crypto exchange Huobi
Market Portal (PORTAL) / Tether (USDT)
Identifier on Huobi: portalusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-30 | 0.8777 USDT | 6,160.7945 PORTAL | 0.8749 USDT | 0.8592 USDT | 0.8592 USDT | 0.8592 USDT |
| 2024-04-29 | 0.8593 USDT | 20,365.5124 PORTAL | 0.8941 USDT | 0.8488 USDT | 0.8488 USDT | 0.8573 USDT |
| 2024-04-28 | 0.9263 USDT | 4,002.7385 PORTAL | 0.9095 USDT | 0.8972 USDT | 0.8980 USDT | 0.9268 USDT |
| 2024-04-27 | 0.8808 USDT | 3,087.9022 PORTAL | 0.8860 USDT | 0.8390 USDT | 0.8592 USDT | 0.8881 USDT |
| 2024-04-26 | 0.9099 USDT | 6,023.4662 PORTAL | 0.9337 USDT | 0.8800 USDT | 0.8944 USDT | 0.8989 USDT |
| 2024-04-25 | 0.9348 USDT | 2,065.7275 PORTAL | 0.9550 USDT | 0.9029 USDT | 0.9076 USDT | 0.9346 USDT |
| 2024-04-24 | 1.0550 USDT | 4,613.1816 PORTAL | 1.0673 USDT | 1.0032 USDT | 1.0121 USDT | 1.0040 USDT |
| 2024-04-23 | 1.0783 USDT | 11,469.9586 PORTAL | 1.0618 USDT | 1.0140 USDT | 1.0158 USDT | 1.0688 USDT |
| 2024-04-22 | 1.0710 USDT | 2,634.6247 PORTAL | 1.0459 USDT | 1.0450 USDT | 1.0459 USDT | 1.0619 USDT |
| 2024-04-21 | 1.0743 USDT | 2,459.4869 PORTAL | 1.0872 USDT | 1.0431 USDT | 1.0431 USDT | 1.0431 USDT |
| 2024-04-20 | 1.0126 USDT | 13,742.3600 PORTAL | 0.9923 USDT | 0.9923 USDT | 0.9923 USDT | 1.0936 USDT |
| 2024-04-19 | 0.9283 USDT | 5,606.1672 PORTAL | 0.9555 USDT | 0.8700 USDT | 0.8940 USDT | 0.9756 USDT |
| 2024-04-18 | 0.9753 USDT | 4,280.4126 PORTAL | 0.9774 USDT | 0.9332 USDT | 0.9332 USDT | 0.9804 USDT |
| 2024-04-17 | 0.9468 USDT | 5,475.9297 PORTAL | 0.9809 USDT | 0.8926 USDT | 0.9020 USDT | 0.9020 USDT |
| 2024-04-16 | 0.9804 USDT | 6,880.7169 PORTAL | 0.9453 USDT | 0.9275 USDT | 0.9362 USDT | 0.9950 USDT |
| 2024-04-15 | 1.0154 USDT | 18,333.8255 PORTAL | 0.9869 USDT | 0.9085 USDT | 0.9453 USDT | 0.9453 USDT |
| 2024-04-14 | 0.9074 USDT | 7,915.1555 PORTAL | 0.8958 USDT | 0.8483 USDT | 0.8558 USDT | 0.9266 USDT |
| 2024-04-13 | 1.0735 USDT | 11,025.3122 PORTAL | 1.1627 USDT | 0.9449 USDT | 0.9488 USDT | 0.9488 USDT |
| 2024-04-12 | 1.2268 USDT | 45,097.5384 PORTAL | 1.4255 USDT | 0.9833 USDT | 1.1443 USDT | 1.1443 USDT |
| 2024-04-11 | 1.4702 USDT | 6,374.1876 PORTAL | 1.5175 USDT | 1.4229 USDT | 1.4256 USDT | 1.4256 USDT |
| 2024-04-10 | 1.5033 USDT | 4,833.3525 PORTAL | 1.5534 USDT | 1.4345 USDT | 1.4654 USDT | 1.5215 USDT |
| 2024-04-09 | 1.6400 USDT | 12,246.0158 PORTAL | 1.6981 USDT | 1.5574 USDT | 1.5715 USDT | 1.5574 USDT |
| 2024-04-08 | 1.6841 USDT | 4,218.6430 PORTAL | 1.6475 USDT | 1.6100 USDT | 1.6100 USDT | 1.6917 USDT |
| 2024-04-07 | 1.6877 USDT | 12,052.7947 PORTAL | 1.6602 USDT | 1.6500 USDT | 1.6501 USDT | 1.6501 USDT |
| 2024-04-06 | 1.6322 USDT | 9,663.6276 PORTAL | 1.5871 USDT | 1.5866 USDT | 1.5871 USDT | 1.6855 USDT |
| 2024-04-05 | 1.6063 USDT | 2,933.0819 PORTAL | 1.7086 USDT | 1.5512 USDT | 1.5683 USDT | 1.6128 USDT |
| 2024-04-04 | 1.6932 USDT | 4,760.2465 PORTAL | 1.7083 USDT | 1.6384 USDT | 1.6484 USDT | 1.7791 USDT |
| 2024-04-03 | 1.7446 USDT | 10,095.0410 PORTAL | 1.7200 USDT | 1.6500 USDT | 1.6869 USDT | 1.7142 USDT |
| 2024-04-02 | 1.7772 USDT | 14,484.3606 PORTAL | 1.8538 USDT | 1.7167 USDT | 1.7408 USDT | 1.7663 USDT |
| 2024-04-01 | 1.8861 USDT | 33,962.4753 PORTAL | 1.9644 USDT | 1.7663 USDT | 1.8357 USDT | 1.8500 USDT |
| 2024-03-31 | 1.9561 USDT | 4,268.1111 PORTAL | 1.9212 USDT | 1.9212 USDT | 1.9402 USDT | 1.9644 USDT |
| 2024-03-30 | 2.0023 USDT | 20,284.1088 PORTAL | 1.9831 USDT | 1.9644 USDT | 1.9922 USDT | 1.9970 USDT |
| 2024-03-29 | 2.0535 USDT | 10,898.3542 PORTAL | 2.1275 USDT | 1.9621 USDT | 1.9822 USDT | 1.9621 USDT |
| 2024-03-28 | 2.2214 USDT | 30,100.2587 PORTAL | 2.1087 USDT | 2.1000 USDT | 2.1275 USDT | 2.1198 USDT |
| 2024-03-27 | 2.1461 USDT | 21,111.0142 PORTAL | 2.1100 USDT | 2.0534 USDT | 2.0717 USDT | 2.0717 USDT |
| 2024-03-26 | 2.0581 USDT | 13,244.7847 PORTAL | 2.0353 USDT | 1.9977 USDT | 2.0298 USDT | 2.0534 USDT |
| 2024-03-25 | 1.9637 USDT | 12,004.4067 PORTAL | 1.8986 USDT | 1.8841 USDT | 1.8986 USDT | 2.0069 USDT |
| 2024-03-24 | 1.8463 USDT | 6,158.6120 PORTAL | 1.8510 USDT | 1.8032 USDT | 1.8032 USDT | 1.8960 USDT |
| 2024-03-23 | 1.8916 USDT | 4,378.5577 PORTAL | 1.8678 USDT | 1.8463 USDT | 1.8638 USDT | 1.8797 USDT |
| 2024-03-22 | 1.8931 USDT | 19,312.5907 PORTAL | 1.9299 USDT | 1.8300 USDT | 1.8463 USDT | 1.8463 USDT |
| 2024-03-21 | 1.9833 USDT | 27,975.5857 PORTAL | 1.9299 USDT | 1.8960 USDT | 1.9299 USDT | 1.9299 USDT |
| 2024-03-20 | 1.7940 USDT | 11,306.5493 PORTAL | 1.7600 USDT | 1.6827 USDT | 1.7230 USDT | 1.9400 USDT |
| 2024-03-19 | 1.7724 USDT | 31,147.3484 PORTAL | 1.9622 USDT | 1.6160 USDT | 1.6746 USDT | 1.7353 USDT |
| 2024-03-18 | 2.1036 USDT | 13,081.2889 PORTAL | 2.1584 USDT | 1.9526 USDT | 2.0090 USDT | 1.9651 USDT |
| 2024-03-17 | 2.1437 USDT | 10,906.7206 PORTAL | 2.1325 USDT | 2.0091 USDT | 2.0716 USDT | 2.1981 USDT |
| 2024-03-16 | 2.3600 USDT | 31,705.1199 PORTAL | 2.3095 USDT | 2.2392 USDT | 2.3033 USDT | 2.2852 USDT |
| 2024-03-15 | 2.3311 USDT | 23,314.1156 PORTAL | 2.6125 USDT | 2.1744 USDT | 2.2343 USDT | 2.2315 USDT |
| 2024-03-14 | 2.4346 USDT | 518,941.6008 PORTAL | 2.4851 USDT | 2.3262 USDT | 2.3787 USDT | 2.3787 USDT |
| 2024-03-13 | 2.4621 USDT | 588,268.3749 PORTAL | 2.4581 USDT | 2.4075 USDT | 2.4568 USDT | 2.4568 USDT |
| 2024-03-12 | 2.4372 USDT | 34,831.5219 PORTAL | 2.4808 USDT | 2.2527 USDT | 2.3892 USDT | 2.4062 USDT |
12