Identifier on Huobi: portalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0137 USDT |
550,565.7053 PORTAL |
0.0127 USDT |
0.0120 USDT |
0.0123 USDT |
0.0136 USDT |
| 2026-02-26 |
0.0126 USDT |
31,496.0629 PORTAL |
0.0129 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-02-25 |
0.0000 USDT |
0.0000 PORTAL |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2026-02-24 |
0.0000 USDT |
0.0000 PORTAL |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2026-02-23 |
0.0000 USDT |
0.0000 PORTAL |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2026-02-22 |
0.0000 USDT |
0.0000 PORTAL |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 PORTAL |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 PORTAL |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-02-19 |
0.0142 USDT |
17,093.5634 PORTAL |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
| 2026-02-18 |
0.0146 USDT |
70.2147 PORTAL |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2026-02-17 |
0.0000 USDT |
0.0000 PORTAL |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-02-16 |
0.0000 USDT |
0.0000 PORTAL |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2026-02-15 |
0.0146 USDT |
10,546.1891 PORTAL |
0.0153 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2026-02-14 |
0.0153 USDT |
2,308.3201 PORTAL |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
| 2026-02-13 |
0.0000 USDT |
0.0000 PORTAL |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2026-02-12 |
0.0140 USDT |
2,800.0000 PORTAL |
0.0144 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 PORTAL |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-02-10 |
0.0000 USDT |
0.0000 PORTAL |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-02-09 |
0.0148 USDT |
15,396.9850 PORTAL |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 PORTAL |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2026-02-06 |
0.0143 USDT |
104,620.5367 PORTAL |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0154 USDT |
| 2026-02-05 |
0.0164 USDT |
32,648.6498 PORTAL |
0.0168 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2026-02-04 |
0.0169 USDT |
31,962.8838 PORTAL |
0.0174 USDT |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
| 2026-02-03 |
0.0173 USDT |
11,780.7884 PORTAL |
0.0173 USDT |
0.0170 USDT |
0.0170 USDT |
0.0174 USDT |
| 2026-02-02 |
0.0166 USDT |
23,747.7131 PORTAL |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 PORTAL |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2026-01-31 |
0.0169 USDT |
17,504.0947 PORTAL |
0.0173 USDT |
0.0163 USDT |
0.0163 USDT |
0.0171 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 PORTAL |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-29 |
0.0187 USDT |
11,353.2602 PORTAL |
0.0204 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-28 |
0.0203 USDT |
3,441.0793 PORTAL |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
| 2026-01-27 |
0.0192 USDT |
6,637.4761 PORTAL |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0193 USDT |
| 2026-01-26 |
0.0186 USDT |
21,917.6051 PORTAL |
0.0196 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 PORTAL |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2026-01-24 |
0.0196 USDT |
26,830.6592 PORTAL |
0.0195 USDT |
0.0193 USDT |
0.0193 USDT |
0.0196 USDT |
| 2026-01-23 |
0.0197 USDT |
42,668.4304 PORTAL |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0197 USDT |
| 2026-01-22 |
0.0191 USDT |
183,309.5341 PORTAL |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0193 USDT |
| 2026-01-20 |
0.0188 USDT |
182,661.0300 PORTAL |
0.0194 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2026-01-19 |
0.0189 USDT |
471,034.6913 PORTAL |
0.0224 USDT |
0.0186 USDT |
0.0191 USDT |
0.0196 USDT |
| 2026-01-18 |
0.0220 USDT |
759,028.3574 PORTAL |
0.0218 USDT |
0.0212 USDT |
0.0222 USDT |
0.0223 USDT |
| 2026-01-17 |
0.0225 USDT |
866.1077 PORTAL |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
| 2026-01-16 |
0.0218 USDT |
39,035.2784 PORTAL |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0220 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 PORTAL |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2026-01-14 |
0.0214 USDT |
13,146.0315 PORTAL |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0214 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 PORTAL |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 PORTAL |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-01-11 |
0.0212 USDT |
26,688.7970 PORTAL |
0.0217 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2026-01-10 |
0.0214 USDT |
12,635.6600 PORTAL |
0.0216 USDT |
0.0211 USDT |
0.0211 USDT |
0.0217 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 PORTAL |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2026-01-08 |
0.0218 USDT |
6,480.7913 PORTAL |
0.0222 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 PORTAL |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |