Identifier on Huobi: portalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0190 USDT |
491,434.9466 PORTAL |
0.0191 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-12-03 |
0.0192 USDT |
205,183.8140 PORTAL |
0.0190 USDT |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-12-02 |
0.0190 USDT |
119,201.9466 PORTAL |
0.0210 USDT |
0.0184 USDT |
0.0185 USDT |
0.0187 USDT |
| 2025-12-01 |
0.0225 USDT |
66,661.0844 PORTAL |
0.0230 USDT |
0.0220 USDT |
0.0225 USDT |
0.0222 USDT |
| 2025-11-30 |
0.0213 USDT |
239,404.4092 PORTAL |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0207 USDT |
| 2025-11-29 |
0.0196 USDT |
276,472.4583 PORTAL |
0.0192 USDT |
0.0189 USDT |
0.0189 USDT |
0.0198 USDT |
| 2025-11-28 |
0.0192 USDT |
37,923.8651 PORTAL |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-11-27 |
0.0187 USDT |
33,512.6309 PORTAL |
0.0187 USDT |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
| 2025-11-26 |
0.0186 USDT |
56,083.2913 PORTAL |
0.0186 USDT |
0.0180 USDT |
0.0180 USDT |
0.0190 USDT |
| 2025-11-25 |
0.0187 USDT |
9,816.2925 PORTAL |
0.0190 USDT |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-11-24 |
0.0186 USDT |
75,408.7019 PORTAL |
0.0185 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-11-23 |
0.0179 USDT |
38,739.6705 PORTAL |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-11-22 |
0.0184 USDT |
82,893.6304 PORTAL |
0.0182 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-11-21 |
0.0200 USDT |
111,765.5100 PORTAL |
0.0193 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-11-20 |
0.0185 USDT |
9,474.0281 PORTAL |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-11-19 |
0.0181 USDT |
79,864.5677 PORTAL |
0.0188 USDT |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-11-18 |
0.0186 USDT |
34,977.7290 PORTAL |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-11-17 |
0.0194 USDT |
2,082.2960 PORTAL |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
| 2025-11-16 |
0.0197 USDT |
16,871.7046 PORTAL |
0.0200 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-11-15 |
0.0200 USDT |
35,301.3217 PORTAL |
0.0198 USDT |
0.0194 USDT |
0.0194 USDT |
0.0199 USDT |
| 2025-11-14 |
0.0200 USDT |
105,496.7903 PORTAL |
0.0210 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-11-13 |
0.0218 USDT |
11,217.6264 PORTAL |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
| 2025-11-12 |
0.0227 USDT |
31,806.6348 PORTAL |
0.0226 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-11-11 |
0.0236 USDT |
34,405.6874 PORTAL |
0.0248 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-11-10 |
0.0243 USDT |
5,299.2960 PORTAL |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-11-09 |
0.0240 USDT |
10,192.7065 PORTAL |
0.0256 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-11-08 |
0.0251 USDT |
23,492.9304 PORTAL |
0.0255 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-11-07 |
0.0242 USDT |
102,913.2092 PORTAL |
0.0233 USDT |
0.0224 USDT |
0.0224 USDT |
0.0253 USDT |
| 2025-11-06 |
0.0222 USDT |
32,135.1763 PORTAL |
0.0222 USDT |
0.0219 USDT |
0.0219 USDT |
0.0223 USDT |
| 2025-11-05 |
0.0223 USDT |
292,257.2539 PORTAL |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0225 USDT |
| 2025-11-03 |
0.0230 USDT |
148,637.1659 PORTAL |
0.0249 USDT |
0.0212 USDT |
0.0212 USDT |
0.0219 USDT |
| 2025-11-02 |
0.0247 USDT |
50,833.5210 PORTAL |
0.0246 USDT |
0.0245 USDT |
0.0245 USDT |
0.0252 USDT |
| 2025-11-01 |
0.0242 USDT |
20,234.9612 PORTAL |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
0.0249 USDT |
| 2025-10-31 |
0.0238 USDT |
14,310.2562 PORTAL |
0.0232 USDT |
0.0232 USDT |
0.0234 USDT |
0.0241 USDT |
| 2025-10-30 |
0.0245 USDT |
59,647.0481 PORTAL |
0.0254 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-10-29 |
0.0260 USDT |
9,190.7123 PORTAL |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0261 USDT |
| 2025-10-28 |
0.0266 USDT |
88,279.3968 PORTAL |
0.0266 USDT |
0.0261 USDT |
0.0261 USDT |
0.0265 USDT |
| 2025-10-27 |
0.0273 USDT |
63,437.2574 PORTAL |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
0.0278 USDT |
| 2025-10-26 |
0.0265 USDT |
92,197.5810 PORTAL |
0.0257 USDT |
0.0256 USDT |
0.0256 USDT |
0.0272 USDT |
| 2025-10-25 |
0.0257 USDT |
91,555.9680 PORTAL |
0.0256 USDT |
0.0253 USDT |
0.0253 USDT |
0.0261 USDT |
| 2025-10-24 |
0.0250 USDT |
72,408.8676 PORTAL |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-10-23 |
0.0252 USDT |
18,292.7314 PORTAL |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0248 USDT |
| 2025-10-22 |
0.0256 USDT |
19,659.7722 PORTAL |
0.0276 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 PORTAL |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-10-20 |
0.0278 USDT |
41,866.4350 PORTAL |
0.0279 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-10-19 |
0.0271 USDT |
29,474.6497 PORTAL |
0.0266 USDT |
0.0264 USDT |
0.0264 USDT |
0.0279 USDT |
| 2025-10-18 |
0.0261 USDT |
12,839.9732 PORTAL |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0260 USDT |
| 2025-10-17 |
0.0261 USDT |
2,313.3091 PORTAL |
0.0278 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-10-16 |
0.0292 USDT |
27,591.9342 PORTAL |
0.0287 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-10-15 |
0.0312 USDT |
24,591.9589 PORTAL |
0.0312 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |