Identifier on Huobi: popcatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0511 USDT |
1,669,001.3089 POPCAT |
0.0515 USDT |
0.0499 USDT |
0.0507 USDT |
0.0522 USDT |
| 2026-03-04 |
0.0515 USDT |
5,268,590.4784 POPCAT |
0.0494 USDT |
0.0487 USDT |
0.0495 USDT |
0.0514 USDT |
| 2026-03-02 |
0.0473 USDT |
11,311,487.3391 POPCAT |
0.0454 USDT |
0.0454 USDT |
0.0462 USDT |
0.0479 USDT |
| 2026-03-01 |
0.0480 USDT |
444,492.5991 POPCAT |
0.0480 USDT |
0.0463 USDT |
0.0471 USDT |
0.0470 USDT |
| 2026-02-28 |
0.0453 USDT |
4,161,713.4920 POPCAT |
0.0473 USDT |
0.0438 USDT |
0.0445 USDT |
0.0461 USDT |
| 2026-02-27 |
0.0487 USDT |
1,709,738.1978 POPCAT |
0.0487 USDT |
0.0463 USDT |
0.0470 USDT |
0.0469 USDT |
| 2026-02-26 |
0.0493 USDT |
4,517,240.0772 POPCAT |
0.0514 USDT |
0.0472 USDT |
0.0478 USDT |
0.0483 USDT |
| 2026-02-25 |
0.0483 USDT |
405,032.8774 POPCAT |
0.0468 USDT |
0.0468 USDT |
0.0470 USDT |
0.0485 USDT |
| 2026-02-24 |
0.0459 USDT |
1,928,273.6509 POPCAT |
0.0466 USDT |
0.0448 USDT |
0.0455 USDT |
0.0454 USDT |
| 2026-02-23 |
0.0466 USDT |
1,359,055.9067 POPCAT |
0.0489 USDT |
0.0455 USDT |
0.0463 USDT |
0.0463 USDT |
| 2026-02-22 |
0.0494 USDT |
4,866,277.5410 POPCAT |
0.0503 USDT |
0.0484 USDT |
0.0489 USDT |
0.0490 USDT |
| 2026-02-21 |
0.0521 USDT |
278,747.8135 POPCAT |
0.0520 USDT |
0.0517 USDT |
0.0517 USDT |
0.0525 USDT |
| 2026-02-20 |
0.0508 USDT |
56,426.3185 POPCAT |
0.0504 USDT |
0.0502 USDT |
0.0502 USDT |
0.0514 USDT |
| 2026-02-19 |
0.0506 USDT |
17,720.8140 POPCAT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0507 USDT |
| 2026-02-18 |
0.0517 USDT |
133,799.6249 POPCAT |
0.0523 USDT |
0.0502 USDT |
0.0502 USDT |
0.0503 USDT |
| 2026-02-17 |
0.0544 USDT |
200,393.2687 POPCAT |
0.0548 USDT |
0.0522 USDT |
0.0523 USDT |
0.0525 USDT |
| 2026-02-16 |
0.0529 USDT |
88,988.9483 POPCAT |
0.0533 USDT |
0.0527 USDT |
0.0528 USDT |
0.0528 USDT |
| 2026-02-15 |
0.0582 USDT |
4,653,764.0149 POPCAT |
0.0608 USDT |
0.0524 USDT |
0.0525 USDT |
0.0534 USDT |
| 2026-02-14 |
0.0542 USDT |
306,597.5065 POPCAT |
0.0512 USDT |
0.0510 USDT |
0.0510 USDT |
0.0571 USDT |
| 2026-02-13 |
0.0495 USDT |
19,152.2269 POPCAT |
0.0498 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2026-02-12 |
0.0485 USDT |
13,001.0522 POPCAT |
0.0480 USDT |
0.0480 USDT |
0.0484 USDT |
0.0490 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 POPCAT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2026-02-10 |
0.0512 USDT |
8,787.9177 POPCAT |
0.0524 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2026-02-09 |
0.0514 USDT |
268,135.2604 POPCAT |
0.0516 USDT |
0.0497 USDT |
0.0497 USDT |
0.0524 USDT |
| 2026-02-06 |
0.0472 USDT |
469,236.4507 POPCAT |
0.0463 USDT |
0.0404 USDT |
0.0462 USDT |
0.0515 USDT |
| 2026-02-05 |
0.0551 USDT |
516,504.5993 POPCAT |
0.0556 USDT |
0.0535 USDT |
0.0539 USDT |
0.0541 USDT |
| 2026-02-04 |
0.0570 USDT |
10,691,727.6834 POPCAT |
0.0577 USDT |
0.0546 USDT |
0.0561 USDT |
0.0557 USDT |
| 2026-02-03 |
0.0564 USDT |
472,256.2198 POPCAT |
0.0568 USDT |
0.0553 USDT |
0.0563 USDT |
0.0570 USDT |
| 2026-02-02 |
0.0552 USDT |
609,634.5541 POPCAT |
0.0544 USDT |
0.0525 USDT |
0.0550 USDT |
0.0547 USDT |
| 2026-02-01 |
0.0560 USDT |
1,524,586.2773 POPCAT |
0.0570 USDT |
0.0534 USDT |
0.0554 USDT |
0.0542 USDT |
| 2026-01-31 |
0.0648 USDT |
554,826.6082 POPCAT |
0.0656 USDT |
0.0633 USDT |
0.0646 USDT |
0.0640 USDT |
| 2026-01-30 |
0.0679 USDT |
81,249.3675 POPCAT |
0.0677 USDT |
0.0676 USDT |
0.0682 USDT |
0.0681 USDT |
| 2026-01-29 |
0.0688 USDT |
9,294,576.0763 POPCAT |
0.0733 USDT |
0.0656 USDT |
0.0677 USDT |
0.0675 USDT |
| 2026-01-28 |
0.0747 USDT |
6,820,316.4862 POPCAT |
0.0745 USDT |
0.0727 USDT |
0.0739 USDT |
0.0737 USDT |
| 2026-01-27 |
0.0732 USDT |
543,886.4075 POPCAT |
0.0734 USDT |
0.0718 USDT |
0.0725 USDT |
0.0718 USDT |
| 2026-01-26 |
0.0735 USDT |
2,128,099.3184 POPCAT |
0.0723 USDT |
0.0720 USDT |
0.0728 USDT |
0.0738 USDT |
| 2026-01-25 |
0.0743 USDT |
29,058,388.1557 POPCAT |
0.0771 USDT |
0.0707 USDT |
0.0719 USDT |
0.0722 USDT |
| 2026-01-24 |
0.0784 USDT |
581,971.7336 POPCAT |
0.0789 USDT |
0.0771 USDT |
0.0777 USDT |
0.0780 USDT |
| 2026-01-23 |
0.0792 USDT |
1,380,390.8280 POPCAT |
0.0778 USDT |
0.0776 USDT |
0.0781 USDT |
0.0788 USDT |
| 2026-01-22 |
0.0791 USDT |
7,167,482.7137 POPCAT |
0.0809 USDT |
0.0770 USDT |
0.0780 USDT |
0.0777 USDT |
| 2026-01-20 |
0.0786 USDT |
11,012,159.9738 POPCAT |
0.0823 USDT |
0.0754 USDT |
0.0766 USDT |
0.0765 USDT |
| 2026-01-19 |
0.0809 USDT |
9,972,410.5730 POPCAT |
0.0859 USDT |
0.0758 USDT |
0.0807 USDT |
0.0823 USDT |
| 2026-01-18 |
0.0905 USDT |
1,116,747.2063 POPCAT |
0.0908 USDT |
0.0896 USDT |
0.0900 USDT |
0.0897 USDT |
| 2026-01-17 |
0.0941 USDT |
312,019.6135 POPCAT |
0.0948 USDT |
0.0932 USDT |
0.0939 USDT |
0.0936 USDT |
| 2026-01-16 |
0.0931 USDT |
5,708,607.8829 POPCAT |
0.0939 USDT |
0.0900 USDT |
0.0929 USDT |
0.0948 USDT |
| 2026-01-14 |
0.1057 USDT |
15,699,564.1207 POPCAT |
0.1072 USDT |
0.1020 USDT |
0.1032 USDT |
0.1020 USDT |
| 2026-01-13 |
0.0995 USDT |
9,730,603.6614 POPCAT |
0.0951 USDT |
0.0947 USDT |
0.0956 USDT |
0.1022 USDT |
| 2026-01-12 |
0.0998 USDT |
4,904,899.3790 POPCAT |
0.0995 USDT |
0.0962 USDT |
0.0974 USDT |
0.0972 USDT |
| 2026-01-11 |
0.1005 USDT |
3,249,450.1760 POPCAT |
0.0986 USDT |
0.0982 USDT |
0.0992 USDT |
0.1016 USDT |
| 2026-01-10 |
0.1011 USDT |
292,558.8466 POPCAT |
0.1025 USDT |
0.0990 USDT |
0.1004 USDT |
0.1011 USDT |