Identifier on Huobi: popcatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0512 USDT |
8,787.9177 POPCAT |
0.0524 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2026-02-09 |
0.0514 USDT |
268,135.2604 POPCAT |
0.0516 USDT |
0.0497 USDT |
0.0497 USDT |
0.0524 USDT |
| 2026-02-06 |
0.0472 USDT |
469,236.4507 POPCAT |
0.0463 USDT |
0.0404 USDT |
0.0462 USDT |
0.0515 USDT |
| 2026-02-05 |
0.0551 USDT |
516,504.5993 POPCAT |
0.0556 USDT |
0.0535 USDT |
0.0539 USDT |
0.0541 USDT |
| 2026-02-04 |
0.0570 USDT |
10,691,727.6834 POPCAT |
0.0577 USDT |
0.0546 USDT |
0.0561 USDT |
0.0557 USDT |
| 2026-02-03 |
0.0564 USDT |
472,256.2198 POPCAT |
0.0568 USDT |
0.0553 USDT |
0.0563 USDT |
0.0570 USDT |
| 2026-02-02 |
0.0552 USDT |
609,634.5541 POPCAT |
0.0544 USDT |
0.0525 USDT |
0.0550 USDT |
0.0547 USDT |
| 2026-02-01 |
0.0560 USDT |
1,524,586.2773 POPCAT |
0.0570 USDT |
0.0534 USDT |
0.0554 USDT |
0.0542 USDT |
| 2026-01-31 |
0.0648 USDT |
554,826.6082 POPCAT |
0.0656 USDT |
0.0633 USDT |
0.0646 USDT |
0.0640 USDT |
| 2026-01-30 |
0.0679 USDT |
81,249.3675 POPCAT |
0.0677 USDT |
0.0676 USDT |
0.0682 USDT |
0.0681 USDT |
| 2026-01-29 |
0.0688 USDT |
9,294,576.0763 POPCAT |
0.0733 USDT |
0.0656 USDT |
0.0677 USDT |
0.0675 USDT |
| 2026-01-28 |
0.0747 USDT |
6,820,316.4862 POPCAT |
0.0745 USDT |
0.0727 USDT |
0.0739 USDT |
0.0737 USDT |
| 2026-01-27 |
0.0732 USDT |
543,886.4075 POPCAT |
0.0734 USDT |
0.0718 USDT |
0.0725 USDT |
0.0718 USDT |
| 2026-01-26 |
0.0735 USDT |
2,128,099.3184 POPCAT |
0.0723 USDT |
0.0720 USDT |
0.0728 USDT |
0.0738 USDT |
| 2026-01-25 |
0.0743 USDT |
29,058,388.1557 POPCAT |
0.0771 USDT |
0.0707 USDT |
0.0719 USDT |
0.0722 USDT |
| 2026-01-24 |
0.0784 USDT |
581,971.7336 POPCAT |
0.0789 USDT |
0.0771 USDT |
0.0777 USDT |
0.0780 USDT |
| 2026-01-23 |
0.0792 USDT |
1,380,390.8280 POPCAT |
0.0778 USDT |
0.0776 USDT |
0.0781 USDT |
0.0788 USDT |
| 2026-01-22 |
0.0791 USDT |
7,167,482.7137 POPCAT |
0.0809 USDT |
0.0770 USDT |
0.0780 USDT |
0.0777 USDT |
| 2026-01-20 |
0.0786 USDT |
11,012,159.9738 POPCAT |
0.0823 USDT |
0.0754 USDT |
0.0766 USDT |
0.0765 USDT |
| 2026-01-19 |
0.0809 USDT |
9,972,410.5730 POPCAT |
0.0859 USDT |
0.0758 USDT |
0.0807 USDT |
0.0823 USDT |
| 2026-01-18 |
0.0905 USDT |
1,116,747.2063 POPCAT |
0.0908 USDT |
0.0896 USDT |
0.0900 USDT |
0.0897 USDT |
| 2026-01-17 |
0.0941 USDT |
312,019.6135 POPCAT |
0.0948 USDT |
0.0932 USDT |
0.0939 USDT |
0.0936 USDT |
| 2026-01-16 |
0.0931 USDT |
5,708,607.8829 POPCAT |
0.0939 USDT |
0.0900 USDT |
0.0929 USDT |
0.0948 USDT |
| 2026-01-14 |
0.1057 USDT |
15,699,564.1207 POPCAT |
0.1072 USDT |
0.1020 USDT |
0.1032 USDT |
0.1020 USDT |
| 2026-01-13 |
0.0995 USDT |
9,730,603.6614 POPCAT |
0.0951 USDT |
0.0947 USDT |
0.0956 USDT |
0.1022 USDT |
| 2026-01-12 |
0.0998 USDT |
4,904,899.3790 POPCAT |
0.0995 USDT |
0.0962 USDT |
0.0974 USDT |
0.0972 USDT |
| 2026-01-11 |
0.1005 USDT |
3,249,450.1760 POPCAT |
0.0986 USDT |
0.0982 USDT |
0.0992 USDT |
0.1016 USDT |
| 2026-01-10 |
0.1011 USDT |
292,558.8466 POPCAT |
0.1025 USDT |
0.0990 USDT |
0.1004 USDT |
0.1011 USDT |
| 2026-01-09 |
0.0997 USDT |
1,091,001.8849 POPCAT |
0.0996 USDT |
0.0981 USDT |
0.0997 USDT |
0.1001 USDT |
| 2026-01-08 |
0.1042 USDT |
1,146,144.0622 POPCAT |
0.1061 USDT |
0.1009 USDT |
0.1037 USDT |
0.1017 USDT |
| 2026-01-07 |
0.1050 USDT |
1,069,088.7764 POPCAT |
0.1065 USDT |
0.1037 USDT |
0.1049 USDT |
0.1047 USDT |
| 2026-01-06 |
0.1085 USDT |
1,207,899.2311 POPCAT |
0.1081 USDT |
0.1056 USDT |
0.1083 USDT |
0.1094 USDT |
| 2026-01-05 |
0.1089 USDT |
3,175,874.8574 POPCAT |
0.1112 USDT |
0.1063 USDT |
0.1084 USDT |
0.1076 USDT |
| 2026-01-04 |
0.0976 USDT |
1,504,011.1343 POPCAT |
0.0984 USDT |
0.0958 USDT |
0.0969 USDT |
0.0965 USDT |
| 2026-01-03 |
0.0928 USDT |
1,552,977.0266 POPCAT |
0.0938 USDT |
0.0904 USDT |
0.0927 USDT |
0.0908 USDT |
| 2026-01-02 |
0.0841 USDT |
1,857,506.0367 POPCAT |
0.0835 USDT |
0.0819 USDT |
0.0832 USDT |
0.0854 USDT |
| 2026-01-01 |
0.0739 USDT |
286,945.2209 POPCAT |
0.0738 USDT |
0.0731 USDT |
0.0736 USDT |
0.0740 USDT |
| 2025-12-31 |
0.0758 USDT |
4,718,974.1492 POPCAT |
0.0782 USDT |
0.0727 USDT |
0.0740 USDT |
0.0738 USDT |
| 2025-12-29 |
0.0811 USDT |
40,334,823.2760 POPCAT |
0.0806 USDT |
0.0783 USDT |
0.0792 USDT |
0.0792 USDT |
| 2025-12-28 |
0.0810 USDT |
186,808.0085 POPCAT |
0.0813 USDT |
0.0805 USDT |
0.0807 USDT |
0.0807 USDT |
| 2025-12-27 |
0.0799 USDT |
220,709.6196 POPCAT |
0.0796 USDT |
0.0790 USDT |
0.0796 USDT |
0.0802 USDT |
| 2025-12-26 |
0.0809 USDT |
1,786,864.9343 POPCAT |
0.0783 USDT |
0.0780 USDT |
0.0788 USDT |
0.0807 USDT |
| 2025-12-25 |
0.0812 USDT |
1,892,483.6837 POPCAT |
0.0792 USDT |
0.0790 USDT |
0.0806 USDT |
0.0818 USDT |
| 2025-12-24 |
0.0789 USDT |
725,598.5116 POPCAT |
0.0794 USDT |
0.0779 USDT |
0.0790 USDT |
0.0789 USDT |
| 2025-12-23 |
0.0801 USDT |
145,145.3556 POPCAT |
0.0800 USDT |
0.0795 USDT |
0.0803 USDT |
0.0801 USDT |
| 2025-12-22 |
0.0816 USDT |
11,219,805.6694 POPCAT |
0.0822 USDT |
0.0799 USDT |
0.0807 USDT |
0.0800 USDT |
| 2025-12-21 |
0.0801 USDT |
3,817,991.1901 POPCAT |
0.0816 USDT |
0.0778 USDT |
0.0790 USDT |
0.0806 USDT |
| 2025-12-20 |
0.0825 USDT |
1,451,472.6651 POPCAT |
0.0840 USDT |
0.0814 USDT |
0.0822 USDT |
0.0817 USDT |
| 2025-12-19 |
0.0799 USDT |
5,002,767.7795 POPCAT |
0.0771 USDT |
0.0758 USDT |
0.0766 USDT |
0.0822 USDT |
| 2025-12-18 |
0.0837 USDT |
957,932.5956 POPCAT |
0.0844 USDT |
0.0816 USDT |
0.0825 USDT |
0.0819 USDT |