Identifier on Huobi: ponkeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.1244 USDT |
16,932,371.5312 |
0.1213 USDT |
0.1191 USDT |
0.1213 USDT |
0.1344 USDT |
| 2025-02-07 |
0.1265 USDT |
22,147,213.8996 |
0.1224 USDT |
0.1177 USDT |
0.1202 USDT |
0.1183 USDT |
| 2025-02-06 |
0.1279 USDT |
12,970,888.9563 |
0.1272 USDT |
0.1239 USDT |
0.1262 USDT |
0.1263 USDT |
| 2025-02-05 |
0.1345 USDT |
16,900,249.9440 |
0.1306 USDT |
0.1273 USDT |
0.1291 USDT |
0.1281 USDT |
| 2025-02-04 |
0.1299 USDT |
14,839,828.5266 |
0.1358 USDT |
0.1211 USDT |
0.1247 USDT |
0.1323 USDT |
| 2025-02-03 |
0.1075 USDT |
22,597,918.9838 |
0.1174 USDT |
0.0900 USDT |
0.1009 USDT |
0.1240 USDT |
| 2025-02-02 |
0.1336 USDT |
15,100,699.7835 |
0.1362 USDT |
0.1147 USDT |
0.1220 USDT |
0.1217 USDT |
| 2025-02-01 |
0.1556 USDT |
10,001,126.5818 |
0.1611 USDT |
0.1362 USDT |
0.1435 USDT |
0.1408 USDT |
| 2025-01-31 |
0.1656 USDT |
5,225,247.4330 |
0.1673 USDT |
0.1616 USDT |
0.1641 USDT |
0.1713 USDT |
| 2025-01-30 |
0.1680 USDT |
9,267,371.9766 |
0.1588 USDT |
0.1575 USDT |
0.1617 USDT |
0.1722 USDT |
| 2025-01-29 |
0.1590 USDT |
11,108,836.3800 |
0.1483 USDT |
0.1473 USDT |
0.1519 USDT |
0.1677 USDT |
| 2025-01-28 |
0.1724 USDT |
9,538,636.2238 |
0.1749 USDT |
0.1608 USDT |
0.1647 USDT |
0.1611 USDT |
| 2025-01-27 |
0.1729 USDT |
3,148,399.8943 |
0.1877 USDT |
0.1640 USDT |
0.1674 USDT |
0.1674 USDT |
| 2025-01-26 |
0.1971 USDT |
5,846,339.6536 |
0.1931 USDT |
0.1928 USDT |
0.1982 USDT |
0.1993 USDT |
| 2025-01-25 |
0.1954 USDT |
5,262,686.6301 |
0.1995 USDT |
0.1908 USDT |
0.1937 USDT |
0.1959 USDT |
| 2025-01-24 |
0.2093 USDT |
12,151,972.9330 |
0.2098 USDT |
0.2010 USDT |
0.2046 USDT |
0.2065 USDT |
| 2025-01-23 |
0.2178 USDT |
2,449,910.9109 |
0.2159 USDT |
0.2142 USDT |
0.2188 USDT |
0.2185 USDT |
| 2025-01-22 |
0.2106 USDT |
9,862,188.1675 |
0.2051 USDT |
0.2009 USDT |
0.2083 USDT |
0.2157 USDT |
| 2025-01-21 |
0.2098 USDT |
13,655,153.4091 |
0.2037 USDT |
0.2006 USDT |
0.2076 USDT |
0.2112 USDT |
| 2025-01-20 |
0.2138 USDT |
8,859,519.0499 |
0.2247 USDT |
0.1943 USDT |
0.2121 USDT |
0.2141 USDT |
| 2025-01-19 |
0.2519 USDT |
13,023,721.8988 |
0.2655 USDT |
0.2202 USDT |
0.2291 USDT |
0.2241 USDT |
| 2025-01-18 |
0.2972 USDT |
3,905,591.5515 |
0.3163 USDT |
0.2767 USDT |
0.2828 USDT |
0.2821 USDT |
| 2025-01-17 |
0.2944 USDT |
4,628,153.7423 |
0.2855 USDT |
0.2854 USDT |
0.2880 USDT |
0.2966 USDT |
| 2025-01-16 |
0.2906 USDT |
3,933,424.6594 |
0.2985 USDT |
0.2824 USDT |
0.2871 USDT |
0.2945 USDT |
| 2025-01-15 |
0.2754 USDT |
4,224,845.7760 |
0.2748 USDT |
0.2645 USDT |
0.2690 USDT |
0.2889 USDT |
| 2025-01-14 |
0.2616 USDT |
2,292,122.5414 |
0.2608 USDT |
0.2584 USDT |
0.2625 USDT |
0.2646 USDT |
| 2025-01-13 |
0.2599 USDT |
6,379,632.6351 |
0.2736 USDT |
0.2388 USDT |
0.2543 USDT |
0.2605 USDT |
| 2025-01-12 |
0.2738 USDT |
2,797,868.4838 |
0.2752 USDT |
0.2676 USDT |
0.2710 USDT |
0.2730 USDT |
| 2025-01-11 |
0.2721 USDT |
3,870,179.9758 |
0.2727 USDT |
0.2681 USDT |
0.2721 USDT |
0.2751 USDT |
| 2025-01-10 |
0.2708 USDT |
4,956,121.5481 |
0.2659 USDT |
0.2608 USDT |
0.2693 USDT |
0.2743 USDT |
| 2025-01-09 |
0.2707 USDT |
5,775,835.6891 |
0.2773 USDT |
0.2594 USDT |
0.2660 USDT |
0.2634 USDT |
| 2025-01-08 |
0.3011 USDT |
2,783,076.0429 |
0.3084 USDT |
0.2885 USDT |
0.2938 USDT |
0.2932 USDT |
| 2025-01-07 |
0.3502 USDT |
2,092,474.1930 |
0.3525 USDT |
0.3416 USDT |
0.3456 USDT |
0.3442 USDT |
| 2025-01-06 |
0.3507 USDT |
2,264,803.6903 |
0.3527 USDT |
0.3444 USDT |
0.3478 USDT |
0.3525 USDT |
| 2025-01-05 |
0.3565 USDT |
2,800,432.2378 |
0.3603 USDT |
0.3503 USDT |
0.3545 USDT |
0.3538 USDT |
| 2025-01-04 |
0.3753 USDT |
1,105,588.2316 |
0.3835 USDT |
0.3703 USDT |
0.3742 USDT |
0.3745 USDT |
| 2025-01-03 |
0.3622 USDT |
1,210,809.0261 |
0.3630 USDT |
0.3537 USDT |
0.3563 USDT |
0.3557 USDT |
| 2025-01-02 |
0.3447 USDT |
2,495,898.6995 |
0.3188 USDT |
0.3173 USDT |
0.3247 USDT |
0.3595 USDT |
| 2025-01-01 |
0.2992 USDT |
2,907,964.6792 |
0.3019 USDT |
0.2916 USDT |
0.2981 USDT |
0.3089 USDT |
| 2024-12-31 |
0.3024 USDT |
1,325,865.0582 |
0.3114 USDT |
0.2950 USDT |
0.2991 USDT |
0.2976 USDT |
| 2024-12-30 |
0.3180 USDT |
2,796,904.0643 |
0.3111 USDT |
0.3049 USDT |
0.3091 USDT |
0.3078 USDT |
| 2024-12-29 |
0.3221 USDT |
2,041,048.8696 |
0.3266 USDT |
0.3165 USDT |
0.3212 USDT |
0.3165 USDT |
| 2024-12-28 |
0.3248 USDT |
2,911,585.8404 |
0.3262 USDT |
0.3171 USDT |
0.3221 USDT |
0.3285 USDT |
| 2024-12-27 |
0.3208 USDT |
1,606,127.5995 |
0.3222 USDT |
0.3112 USDT |
0.3193 USDT |
0.3152 USDT |
| 2024-12-26 |
0.3454 USDT |
2,680,162.1904 |
0.3607 USDT |
0.3307 USDT |
0.3358 USDT |
0.3373 USDT |
| 2024-12-25 |
0.3653 USDT |
3,545,243.8322 |
0.3680 USDT |
0.3534 USDT |
0.3559 USDT |
0.3558 USDT |
| 2024-12-24 |
0.3529 USDT |
4,739,555.9830 |
0.3536 USDT |
0.3402 USDT |
0.3448 USDT |
0.3659 USDT |
| 2024-12-23 |
0.3419 USDT |
398,527.7839 |
0.3452 USDT |
0.3365 USDT |
0.3454 USDT |
0.3464 USDT |
| 2024-12-22 |
0.3383 USDT |
1,805,742.1353 |
0.3426 USDT |
0.3304 USDT |
0.3380 USDT |
0.3359 USDT |
| 2024-12-21 |
0.3661 USDT |
4,352,796.7625 |
0.3576 USDT |
0.3451 USDT |
0.3601 USDT |
0.3532 USDT |