Identifier on Huobi: ponkeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0648 USDT |
221,481.1697 |
0.0687 USDT |
0.0637 USDT |
0.0687 USDT |
0.0642 USDT |
| 2026-01-08 |
0.0543 USDT |
688,619.7235 |
0.0537 USDT |
0.0535 USDT |
0.0547 USDT |
0.0548 USDT |
| 2026-01-07 |
0.0568 USDT |
14,652,305.8892 |
0.0582 USDT |
0.0537 USDT |
0.0545 USDT |
0.0538 USDT |
| 2026-01-06 |
0.0643 USDT |
16,655,507.2880 |
0.0615 USDT |
0.0592 USDT |
0.0604 USDT |
0.0605 USDT |
| 2026-01-05 |
0.0616 USDT |
18,894,995.8546 |
0.0613 USDT |
0.0532 USDT |
0.0549 USDT |
0.0591 USDT |
| 2026-01-04 |
0.0395 USDT |
12,905,823.8117 |
0.0326 USDT |
0.0317 USDT |
0.0322 USDT |
0.0616 USDT |
| 2026-01-03 |
0.0311 USDT |
11,089,087.5949 |
0.0312 USDT |
0.0298 USDT |
0.0306 USDT |
0.0327 USDT |
| 2026-01-02 |
0.0292 USDT |
1,169,564.4565 |
0.0293 USDT |
0.0286 USDT |
0.0290 USDT |
0.0286 USDT |
| 2026-01-01 |
0.0279 USDT |
10,936,856.7074 |
0.0271 USDT |
0.0269 USDT |
0.0273 USDT |
0.0293 USDT |
| 2025-12-31 |
0.0279 USDT |
19,967,465.4968 |
0.0282 USDT |
0.0270 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-12-30 |
0.0284 USDT |
22,927,076.0173 |
0.0285 USDT |
0.0276 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-12-29 |
0.0290 USDT |
22,766,089.1696 |
0.0286 USDT |
0.0281 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-12-28 |
0.0286 USDT |
8,365,902.9455 |
0.0288 USDT |
0.0278 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-12-27 |
0.0282 USDT |
2,154,050.7848 |
0.0281 USDT |
0.0269 USDT |
0.0281 USDT |
0.0285 USDT |
| 2025-12-26 |
0.0286 USDT |
4,218,568.9942 |
0.0280 USDT |
0.0278 USDT |
0.0281 USDT |
0.0286 USDT |
| 2025-12-25 |
0.0285 USDT |
671,615.1881 |
0.0286 USDT |
0.0281 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-12-24 |
0.0279 USDT |
16,952,712.1063 |
0.0274 USDT |
0.0270 USDT |
0.0274 USDT |
0.0286 USDT |
| 2025-12-23 |
0.0276 USDT |
22,860,719.1981 |
0.0280 USDT |
0.0270 USDT |
0.0275 USDT |
0.0277 USDT |
| 2025-12-22 |
0.0287 USDT |
27,829,111.7236 |
0.0283 USDT |
0.0279 USDT |
0.0285 USDT |
0.0287 USDT |
| 2025-12-21 |
0.0289 USDT |
9,201,235.7828 |
0.0289 USDT |
0.0283 USDT |
0.0287 USDT |
0.0291 USDT |
| 2025-12-20 |
0.0291 USDT |
3,776,642.5502 |
0.0282 USDT |
0.0280 USDT |
0.0292 USDT |
0.0293 USDT |
| 2025-12-19 |
0.0267 USDT |
1,415,598.7942 |
0.0270 USDT |
0.0264 USDT |
0.0268 USDT |
0.0264 USDT |
| 2025-12-18 |
0.0300 USDT |
796,116.0997 |
0.0303 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |
| 2025-12-17 |
0.0293 USDT |
19,179,805.8938 |
0.0287 USDT |
0.0279 USDT |
0.0281 USDT |
0.0304 USDT |
| 2025-12-16 |
0.0290 USDT |
20,682,040.5346 |
0.0295 USDT |
0.0282 USDT |
0.0286 USDT |
0.0287 USDT |
| 2025-12-15 |
0.0314 USDT |
9,391,190.3479 |
0.0301 USDT |
0.0300 USDT |
0.0306 USDT |
0.0308 USDT |
| 2025-12-14 |
0.0313 USDT |
3,124,212.1067 |
0.0314 USDT |
0.0309 USDT |
0.0313 USDT |
0.0312 USDT |
| 2025-12-13 |
0.0316 USDT |
11,871,572.3317 |
0.0318 USDT |
0.0309 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-12-12 |
0.0317 USDT |
32,065,818.3495 |
0.0325 USDT |
0.0297 USDT |
0.0309 USDT |
0.0315 USDT |
| 2025-12-11 |
0.0321 USDT |
35,339,930.9622 |
0.0327 USDT |
0.0307 USDT |
0.0316 USDT |
0.0328 USDT |
| 2025-12-10 |
0.0329 USDT |
15,913,138.6092 |
0.0330 USDT |
0.0322 USDT |
0.0328 USDT |
0.0326 USDT |
| 2025-12-09 |
0.0323 USDT |
6,184,869.6129 |
0.0325 USDT |
0.0319 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-12-08 |
0.0329 USDT |
17,770,324.6681 |
0.0335 USDT |
0.0320 USDT |
0.0327 USDT |
0.0325 USDT |
| 2025-12-07 |
0.0328 USDT |
17,232,998.3586 |
0.0359 USDT |
0.0310 USDT |
0.0320 USDT |
0.0317 USDT |
| 2025-12-06 |
0.0331 USDT |
14,061,462.0171 |
0.0328 USDT |
0.0325 USDT |
0.0329 USDT |
0.0330 USDT |
| 2025-12-05 |
0.0339 USDT |
22,409,275.8622 |
0.0343 USDT |
0.0318 USDT |
0.0328 USDT |
0.0327 USDT |
| 2025-12-04 |
0.0355 USDT |
26,177,195.4250 |
0.0362 USDT |
0.0347 USDT |
0.0351 USDT |
0.0347 USDT |
| 2025-12-03 |
0.0356 USDT |
16,076,540.0715 |
0.0353 USDT |
0.0346 USDT |
0.0355 USDT |
0.0357 USDT |
| 2025-12-02 |
0.0321 USDT |
9,027,198.3821 |
0.0322 USDT |
0.0316 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-12-01 |
0.0317 USDT |
56,452,415.0644 |
0.0328 USDT |
0.0311 USDT |
0.0313 USDT |
0.0322 USDT |
| 2025-11-30 |
0.0363 USDT |
13,303,917.1324 |
0.0360 USDT |
0.0357 USDT |
0.0361 USDT |
0.0362 USDT |
| 2025-11-29 |
0.0369 USDT |
10,663,508.4926 |
0.0368 USDT |
0.0362 USDT |
0.0369 USDT |
0.0373 USDT |
| 2025-11-28 |
0.0378 USDT |
19,529,898.3640 |
0.0372 USDT |
0.0355 USDT |
0.0367 USDT |
0.0391 USDT |
| 2025-11-27 |
0.0381 USDT |
23,295,649.2371 |
0.0379 USDT |
0.0368 USDT |
0.0377 USDT |
0.0375 USDT |
| 2025-11-26 |
0.0378 USDT |
16,145,103.1894 |
0.0377 USDT |
0.0364 USDT |
0.0372 USDT |
0.0369 USDT |
| 2025-11-25 |
0.0377 USDT |
6,232,914.5829 |
0.0389 USDT |
0.0367 USDT |
0.0372 USDT |
0.0371 USDT |
| 2025-11-24 |
0.0391 USDT |
3,691,055.2372 |
0.0387 USDT |
0.0382 USDT |
0.0389 USDT |
0.0397 USDT |
| 2025-11-23 |
0.0394 USDT |
16,528,572.2810 |
0.0391 USDT |
0.0386 USDT |
0.0392 USDT |
0.0387 USDT |
| 2025-11-22 |
0.0390 USDT |
12,952,629.9033 |
0.0402 USDT |
0.0377 USDT |
0.0383 USDT |
0.0388 USDT |
| 2025-11-21 |
0.0396 USDT |
41,755,511.1437 |
0.0415 USDT |
0.0368 USDT |
0.0383 USDT |
0.0394 USDT |