Identifier on Huobi: ponkeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0311 USDT |
34,776,162.2002 |
0.0304 USDT |
0.0302 USDT |
0.0306 USDT |
0.0304 USDT |
| 2026-02-26 |
0.0315 USDT |
5,873,093.8192 |
0.0318 USDT |
0.0306 USDT |
0.0311 USDT |
0.0313 USDT |
| 2026-02-25 |
0.0314 USDT |
2,285,697.2258 |
0.0303 USDT |
0.0302 USDT |
0.0304 USDT |
0.0313 USDT |
| 2026-02-24 |
0.0304 USDT |
161,945.4516 |
0.0302 USDT |
0.0302 USDT |
0.0305 USDT |
0.0304 USDT |
| 2026-02-23 |
0.0310 USDT |
21,050,376.2219 |
0.0320 USDT |
0.0299 USDT |
0.0306 USDT |
0.0302 USDT |
| 2026-02-22 |
0.0325 USDT |
7,331,397.9258 |
0.0333 USDT |
0.0321 USDT |
0.0325 USDT |
0.0322 USDT |
| 2026-02-21 |
0.0335 USDT |
815,314.2157 |
0.0337 USDT |
0.0332 USDT |
0.0334 USDT |
0.0334 USDT |
| 2026-02-20 |
0.0332 USDT |
8,149,217.5906 |
0.0337 USDT |
0.0321 USDT |
0.0328 USDT |
0.0336 USDT |
| 2026-02-19 |
0.0325 USDT |
8,151,189.7894 |
0.0333 USDT |
0.0314 USDT |
0.0322 USDT |
0.0323 USDT |
| 2026-02-18 |
0.0354 USDT |
3,116,420.6312 |
0.0352 USDT |
0.0343 USDT |
0.0348 USDT |
0.0346 USDT |
| 2026-02-17 |
0.0356 USDT |
1,692,450.5369 |
0.0360 USDT |
0.0348 USDT |
0.0353 USDT |
0.0350 USDT |
| 2026-02-16 |
0.0354 USDT |
7,082,292.7197 |
0.0342 USDT |
0.0339 USDT |
0.0342 USDT |
0.0361 USDT |
| 2026-02-15 |
0.0370 USDT |
4,972,071.2284 |
0.0385 USDT |
0.0349 USDT |
0.0359 USDT |
0.0355 USDT |
| 2026-02-14 |
0.0345 USDT |
1,697,381.0389 |
0.0335 USDT |
0.0331 USDT |
0.0340 USDT |
0.0346 USDT |
| 2026-02-13 |
0.0332 USDT |
7,360,068.2718 |
0.0319 USDT |
0.0316 USDT |
0.0320 USDT |
0.0335 USDT |
| 2026-02-12 |
0.0321 USDT |
8,567,438.3671 |
0.0314 USDT |
0.0311 USDT |
0.0317 USDT |
0.0315 USDT |
| 2026-02-11 |
0.0311 USDT |
10,924,163.4094 |
0.0312 USDT |
0.0300 USDT |
0.0308 USDT |
0.0323 USDT |
| 2026-02-10 |
0.0317 USDT |
7,547,986.2618 |
0.0324 USDT |
0.0306 USDT |
0.0313 USDT |
0.0320 USDT |
| 2026-02-09 |
0.0330 USDT |
12,862,328.6761 |
0.0331 USDT |
0.0320 USDT |
0.0327 USDT |
0.0324 USDT |
| 2026-02-08 |
0.0333 USDT |
368,353.9220 |
0.0345 USDT |
0.0329 USDT |
0.0338 USDT |
0.0337 USDT |
| 2026-02-07 |
0.0335 USDT |
10,142,247.2717 |
0.0311 USDT |
0.0305 USDT |
0.0312 USDT |
0.0344 USDT |
| 2026-02-06 |
0.0273 USDT |
9,422,072.1903 |
0.0269 USDT |
0.0244 USDT |
0.0269 USDT |
0.0287 USDT |
| 2026-02-05 |
0.0281 USDT |
16,107,363.7994 |
0.0298 USDT |
0.0259 USDT |
0.0275 USDT |
0.0268 USDT |
| 2026-02-04 |
0.0326 USDT |
36,811,038.3277 |
0.0329 USDT |
0.0302 USDT |
0.0308 USDT |
0.0303 USDT |
| 2026-02-03 |
0.0338 USDT |
3,440,023.6413 |
0.0346 USDT |
0.0325 USDT |
0.0330 USDT |
0.0326 USDT |
| 2026-02-02 |
0.0349 USDT |
9,229,823.4287 |
0.0338 USDT |
0.0335 USDT |
0.0341 USDT |
0.0346 USDT |
| 2026-02-01 |
0.0349 USDT |
8,518,618.5656 |
0.0357 USDT |
0.0340 USDT |
0.0347 USDT |
0.0345 USDT |
| 2026-01-31 |
0.0390 USDT |
626,425.8927 |
0.0399 USDT |
0.0383 USDT |
0.0394 USDT |
0.0396 USDT |
| 2026-01-30 |
0.0371 USDT |
14,614,901.1356 |
0.0363 USDT |
0.0348 USDT |
0.0358 USDT |
0.0399 USDT |
| 2026-01-29 |
0.0393 USDT |
10,082,015.9024 |
0.0415 USDT |
0.0365 USDT |
0.0375 USDT |
0.0371 USDT |
| 2026-01-28 |
0.0442 USDT |
7,815,771.7726 |
0.0386 USDT |
0.0384 USDT |
0.0391 USDT |
0.0448 USDT |
| 2026-01-27 |
0.0387 USDT |
1,541,995.5119 |
0.0391 USDT |
0.0380 USDT |
0.0383 USDT |
0.0383 USDT |
| 2026-01-26 |
0.0386 USDT |
10,583,832.5869 |
0.0387 USDT |
0.0375 USDT |
0.0386 USDT |
0.0391 USDT |
| 2026-01-25 |
0.0404 USDT |
10,425,861.3464 |
0.0423 USDT |
0.0385 USDT |
0.0394 USDT |
0.0391 USDT |
| 2026-01-24 |
0.0435 USDT |
1,430,171.2332 |
0.0429 USDT |
0.0429 USDT |
0.0435 USDT |
0.0435 USDT |
| 2026-01-23 |
0.0429 USDT |
11,306,884.9390 |
0.0421 USDT |
0.0416 USDT |
0.0419 USDT |
0.0429 USDT |
| 2026-01-22 |
0.0438 USDT |
16,213,237.7489 |
0.0440 USDT |
0.0424 USDT |
0.0433 USDT |
0.0434 USDT |
| 2026-01-21 |
0.0432 USDT |
22,337,175.1683 |
0.0420 USDT |
0.0387 USDT |
0.0414 USDT |
0.0450 USDT |
| 2026-01-20 |
0.0451 USDT |
9,501,569.0446 |
0.0458 USDT |
0.0438 USDT |
0.0444 USDT |
0.0443 USDT |
| 2026-01-19 |
0.0471 USDT |
11,159,949.7909 |
0.0491 USDT |
0.0454 USDT |
0.0471 USDT |
0.0479 USDT |
| 2026-01-18 |
0.0537 USDT |
975,338.5673 |
0.0553 USDT |
0.0524 USDT |
0.0533 USDT |
0.0535 USDT |
| 2026-01-17 |
0.0536 USDT |
4,406,833.0084 |
0.0526 USDT |
0.0503 USDT |
0.0511 USDT |
0.0552 USDT |
| 2026-01-16 |
0.0538 USDT |
12,304,549.0892 |
0.0550 USDT |
0.0518 USDT |
0.0528 USDT |
0.0526 USDT |
| 2026-01-15 |
0.0547 USDT |
19,598,661.1793 |
0.0564 USDT |
0.0526 USDT |
0.0539 USDT |
0.0549 USDT |
| 2026-01-14 |
0.0578 USDT |
11,145,869.4843 |
0.0592 USDT |
0.0558 USDT |
0.0565 USDT |
0.0586 USDT |
| 2026-01-13 |
0.0562 USDT |
6,650,878.3774 |
0.0560 USDT |
0.0555 USDT |
0.0560 USDT |
0.0563 USDT |
| 2026-01-12 |
0.0602 USDT |
3,487,401.2868 |
0.0602 USDT |
0.0582 USDT |
0.0600 USDT |
0.0607 USDT |
| 2026-01-11 |
0.0577 USDT |
555,585.2371 |
0.0573 USDT |
0.0571 USDT |
0.0580 USDT |
0.0575 USDT |
| 2026-01-10 |
0.0602 USDT |
466,209.9451 |
0.0609 USDT |
0.0590 USDT |
0.0596 USDT |
0.0595 USDT |
| 2026-01-09 |
0.0648 USDT |
221,481.1697 |
0.0687 USDT |
0.0637 USDT |
0.0687 USDT |
0.0642 USDT |