Identifier on Huobi: ponkeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0430 USDT |
19,240,599.3501 |
0.0438 USDT |
0.0417 USDT |
0.0427 USDT |
0.0430 USDT |
| 2025-11-18 |
0.0428 USDT |
14,678,524.3282 |
0.0427 USDT |
0.0416 USDT |
0.0433 USDT |
0.0438 USDT |
| 2025-11-17 |
0.0458 USDT |
9,632,261.8429 |
0.0448 USDT |
0.0447 USDT |
0.0458 USDT |
0.0454 USDT |
| 2025-11-16 |
0.0472 USDT |
7,240,811.7668 |
0.0476 USDT |
0.0461 USDT |
0.0472 USDT |
0.0470 USDT |
| 2025-11-15 |
0.0475 USDT |
8,198,467.3536 |
0.0458 USDT |
0.0455 USDT |
0.0472 USDT |
0.0480 USDT |
| 2025-11-14 |
0.0458 USDT |
8,598,034.5656 |
0.0460 USDT |
0.0450 USDT |
0.0460 USDT |
0.0456 USDT |
| 2025-11-13 |
0.0473 USDT |
41,435,405.4340 |
0.0485 USDT |
0.0440 USDT |
0.0449 USDT |
0.0460 USDT |
| 2025-11-12 |
0.0501 USDT |
20,086,187.9770 |
0.0484 USDT |
0.0477 USDT |
0.0487 USDT |
0.0488 USDT |
| 2025-11-11 |
0.0537 USDT |
10,805,312.8252 |
0.0549 USDT |
0.0515 USDT |
0.0520 USDT |
0.0523 USDT |
| 2025-11-10 |
0.0572 USDT |
6,622,533.9234 |
0.0562 USDT |
0.0558 USDT |
0.0575 USDT |
0.0570 USDT |
| 2025-11-09 |
0.0549 USDT |
13,862,673.5842 |
0.0517 USDT |
0.0513 USDT |
0.0521 USDT |
0.0562 USDT |
| 2025-11-08 |
0.0550 USDT |
14,171,256.8297 |
0.0568 USDT |
0.0534 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-11-07 |
0.0491 USDT |
27,433,483.4145 |
0.0483 USDT |
0.0466 USDT |
0.0479 USDT |
0.0531 USDT |
| 2025-11-06 |
0.0490 USDT |
1,018,751.4666 |
0.0495 USDT |
0.0487 USDT |
0.0496 USDT |
0.0488 USDT |
| 2025-11-05 |
0.0477 USDT |
50,895,123.7375 |
0.0461 USDT |
0.0441 USDT |
0.0462 USDT |
0.0495 USDT |
| 2025-11-04 |
0.0484 USDT |
52,792,357.8607 |
0.0499 USDT |
0.0439 USDT |
0.0465 USDT |
0.0458 USDT |
| 2025-11-03 |
0.0545 USDT |
11,976,243.7213 |
0.0587 USDT |
0.0527 USDT |
0.0535 USDT |
0.0532 USDT |
| 2025-11-02 |
0.0581 USDT |
3,345,095.4327 |
0.0584 USDT |
0.0575 USDT |
0.0582 USDT |
0.0583 USDT |
| 2025-11-01 |
0.0567 USDT |
761,286.6236 |
0.0567 USDT |
0.0561 USDT |
0.0569 USDT |
0.0565 USDT |
| 2025-10-31 |
0.0570 USDT |
4,496,996.0262 |
0.0557 USDT |
0.0556 USDT |
0.0574 USDT |
0.0571 USDT |
| 2025-10-30 |
0.0621 USDT |
9,848,226.4392 |
0.0630 USDT |
0.0603 USDT |
0.0623 USDT |
0.0622 USDT |
| 2025-10-29 |
0.0614 USDT |
3,480,532.4984 |
0.0616 USDT |
0.0609 USDT |
0.0617 USDT |
0.0612 USDT |
| 2025-10-28 |
0.0636 USDT |
1,406,506.0332 |
0.0637 USDT |
0.0632 USDT |
0.0638 USDT |
0.0637 USDT |
| 2025-10-27 |
0.0672 USDT |
27,710,416.8707 |
0.0674 USDT |
0.0635 USDT |
0.0642 USDT |
0.0638 USDT |
| 2025-10-26 |
0.0658 USDT |
10,201,846.7421 |
0.0653 USDT |
0.0638 USDT |
0.0645 USDT |
0.0670 USDT |
| 2025-10-25 |
0.0643 USDT |
5,309,218.2958 |
0.0646 USDT |
0.0631 USDT |
0.0643 USDT |
0.0644 USDT |
| 2025-10-24 |
0.0628 USDT |
7,292,447.6554 |
0.0611 USDT |
0.0609 USDT |
0.0620 USDT |
0.0627 USDT |
| 2025-10-23 |
0.0595 USDT |
3,831,009.4835 |
0.0588 USDT |
0.0585 USDT |
0.0598 USDT |
0.0596 USDT |
| 2025-10-22 |
0.0605 USDT |
26,905,987.9878 |
0.0622 USDT |
0.0572 USDT |
0.0588 USDT |
0.0589 USDT |
| 2025-10-21 |
0.0648 USDT |
50,083,921.3880 |
0.0656 USDT |
0.0621 USDT |
0.0630 USDT |
0.0638 USDT |
| 2025-10-20 |
0.0655 USDT |
25,593,676.7310 |
0.0640 USDT |
0.0619 USDT |
0.0630 USDT |
0.0653 USDT |
| 2025-10-19 |
0.0620 USDT |
12,921,949.0341 |
0.0621 USDT |
0.0601 USDT |
0.0619 USDT |
0.0639 USDT |
| 2025-10-18 |
0.0624 USDT |
11,141,985.4256 |
0.0597 USDT |
0.0597 USDT |
0.0622 USDT |
0.0646 USDT |
| 2025-10-17 |
0.0615 USDT |
19,969,551.5064 |
0.0627 USDT |
0.0582 USDT |
0.0596 USDT |
0.0592 USDT |
| 2025-10-16 |
0.0650 USDT |
26,246,586.8148 |
0.0660 USDT |
0.0610 USDT |
0.0641 USDT |
0.0645 USDT |
| 2025-10-15 |
0.0671 USDT |
15,659,356.3828 |
0.0674 USDT |
0.0657 USDT |
0.0671 USDT |
0.0667 USDT |
| 2025-10-14 |
0.0662 USDT |
24,765,987.0370 |
0.0711 USDT |
0.0629 USDT |
0.0648 USDT |
0.0657 USDT |
| 2025-10-13 |
0.0675 USDT |
12,041,340.1558 |
0.0674 USDT |
0.0660 USDT |
0.0679 USDT |
0.0695 USDT |
| 2025-10-12 |
0.0598 USDT |
6,181,284.3148 |
0.0601 USDT |
0.0587 USDT |
0.0602 USDT |
0.0604 USDT |
| 2025-10-11 |
0.0607 USDT |
36,496,747.9148 |
0.0620 USDT |
0.0568 USDT |
0.0597 USDT |
0.0601 USDT |
| 2025-10-10 |
0.0827 USDT |
65,486,715.3008 |
0.0845 USDT |
0.0394 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-10-09 |
0.0850 USDT |
54,032,982.6749 |
0.0902 USDT |
0.0814 USDT |
0.0841 USDT |
0.0847 USDT |
| 2025-10-08 |
0.0870 USDT |
31,921,487.6208 |
0.0877 USDT |
0.0844 USDT |
0.0869 USDT |
0.0860 USDT |
| 2025-10-07 |
0.0915 USDT |
39,909,950.3787 |
0.0932 USDT |
0.0864 USDT |
0.0896 USDT |
0.0866 USDT |
| 2025-10-06 |
0.0899 USDT |
33,147,457.1286 |
0.0883 USDT |
0.0873 USDT |
0.0890 USDT |
0.0956 USDT |
| 2025-10-05 |
0.0906 USDT |
41,109,033.5052 |
0.0896 USDT |
0.0870 USDT |
0.0897 USDT |
0.0899 USDT |
| 2025-10-04 |
0.0921 USDT |
1,790,568.4808 |
0.0925 USDT |
0.0910 USDT |
0.0923 USDT |
0.0912 USDT |
| 2025-10-03 |
0.0913 USDT |
53,196,014.8908 |
0.0917 USDT |
0.0894 USDT |
0.0907 USDT |
0.0924 USDT |
| 2025-10-02 |
0.0916 USDT |
42,006,554.5655 |
0.0890 USDT |
0.0889 USDT |
0.0894 USDT |
0.0932 USDT |
| 2025-10-01 |
0.0845 USDT |
593,046.3643 |
0.0846 USDT |
0.0841 USDT |
0.0849 USDT |
0.0842 USDT |