Identifier on Huobi: polyeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-23 |
0.0009 ETH |
76,121.9010 POLY |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2019-03-22 |
0.0007 ETH |
9,061.8659 POLY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-03-21 |
0.0007 ETH |
12,724.8801 POLY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-03-20 |
0.0007 ETH |
27,042.6288 POLY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-03-19 |
0.0007 ETH |
29,013.8387 POLY |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-03-18 |
0.0007 ETH |
23,688.4849 POLY |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-03-17 |
0.0007 ETH |
5,580.4221 POLY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-03-16 |
0.0007 ETH |
8,924.3521 POLY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-03-15 |
0.0007 ETH |
12,768.5242 POLY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-03-14 |
0.0007 ETH |
10,936.0296 POLY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-03-13 |
0.0007 ETH |
9,333.1829 POLY |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-12 |
0.0008 ETH |
5,130.0297 POLY |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-11 |
0.0008 ETH |
15,403.4991 POLY |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-10 |
0.0008 ETH |
38,249.6166 POLY |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-09 |
0.0007 ETH |
7,706.2232 POLY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-03-08 |
0.0007 ETH |
30,098.9858 POLY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-03-07 |
0.0007 ETH |
26,748.3247 POLY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-03-06 |
0.0007 ETH |
29,151.2524 POLY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-03-05 |
0.0007 ETH |
20,809.3325 POLY |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-03-04 |
0.0007 ETH |
48,857.0983 POLY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-03-03 |
0.0007 ETH |
32,109.0969 POLY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-03-02 |
0.0007 ETH |
4,119.3501 POLY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-03-01 |
0.0007 ETH |
24,475.0556 POLY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-28 |
0.0006 ETH |
393.2942 POLY |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-27 |
0.0006 ETH |
752.6709 POLY |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-02-26 |
0.0007 ETH |
15,118.3299 POLY |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-25 |
0.0006 ETH |
37,130.2604 POLY |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-24 |
0.0006 ETH |
16,111.8738 POLY |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-23 |
0.0006 ETH |
6,994.5295 POLY |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-22 |
0.0006 ETH |
24,403.1866 POLY |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-21 |
0.0006 ETH |
20,118.3829 POLY |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-20 |
0.0006 ETH |
2,505.2641 POLY |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-19 |
0.0006 ETH |
14,414.6769 POLY |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-18 |
0.0006 ETH |
3,576.0035 POLY |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-02-17 |
0.0007 ETH |
2,940.9813 POLY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-16 |
0.0007 ETH |
69,246.6857 POLY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-15 |
0.0007 ETH |
12,000.1976 POLY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-14 |
0.0007 ETH |
7,623.3670 POLY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-13 |
0.0007 ETH |
5,244.5224 POLY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-12 |
0.0007 ETH |
3,236.7615 POLY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-11 |
0.0008 ETH |
42,017.8193 POLY |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-02-10 |
0.0007 ETH |
5,971.3045 POLY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-09 |
0.0007 ETH |
34,294.9769 POLY |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-02-08 |
0.0008 ETH |
3,878.1873 POLY |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-02-07 |
0.0008 ETH |
88,724.5674 POLY |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-02-06 |
0.0008 ETH |
30,401.0971 POLY |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-02-05 |
0.0008 ETH |
40,776.2286 POLY |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-02-04 |
0.0008 ETH |
29,784.9068 POLY |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-02-03 |
0.0008 ETH |
23,833.4791 POLY |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-02-02 |
0.0008 ETH |
26,494.8620 POLY |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |