Crypto exchange Huobi

Market Pluton (PLU) / Tether (USDT)

Identifier on Huobi: pluusdt
Date Price Volume Open Low High Close
2023-12-19 6.0462 USDT 4,663.4340 PLU 5.9704 USDT 5.8930 USDT 5.9285 USDT 5.8930 USDT
2023-12-18 5.9109 USDT 6,780.5612 PLU 5.9867 USDT 5.8151 USDT 5.8445 USDT 5.9747 USDT
2023-12-17 5.8764 USDT 6,231.6410 PLU 5.9384 USDT 5.7919 USDT 5.8089 USDT 6.0721 USDT
2023-12-16 5.8363 USDT 5,578.4950 PLU 5.7735 USDT 5.7098 USDT 5.7169 USDT 6.0297 USDT
2023-12-15 5.9716 USDT 5,484.5076 PLU 5.7468 USDT 5.7172 USDT 5.7265 USDT 5.9354 USDT
2023-12-14 5.7957 USDT 4,969.8886 PLU 5.7778 USDT 5.6458 USDT 5.7271 USDT 5.7189 USDT
2023-12-13 5.8561 USDT 3,634.8331 PLU 5.8024 USDT 5.7213 USDT 5.7410 USDT 5.7294 USDT
2023-12-12 5.7736 USDT 6,531.2510 PLU 5.7854 USDT 5.6601 USDT 5.7004 USDT 5.8248 USDT
2023-12-11 5.8849 USDT 6,560.9061 PLU 6.0904 USDT 5.7617 USDT 5.7765 USDT 5.7844 USDT
2023-12-10 6.0866 USDT 4,721.2895 PLU 6.1048 USDT 5.9707 USDT 6.0007 USDT 6.0650 USDT
2023-12-09 5.9777 USDT 5,173.9399 PLU 5.9469 USDT 5.9120 USDT 5.9453 USDT 6.0614 USDT
2023-12-08 6.0110 USDT 4,883.1486 PLU 5.9598 USDT 5.9218 USDT 5.9351 USDT 5.9541 USDT
2023-12-07 5.8792 USDT 1,082.1616 PLU 5.8769 USDT 5.8251 USDT 5.8358 USDT 6.0021 USDT
2023-12-06 6.1037 USDT 703.9830 PLU 6.1740 USDT 5.8849 USDT 5.9130 USDT 5.8940 USDT
2023-12-05 6.2432 USDT 691.6675 PLU 6.3361 USDT 6.2126 USDT 6.2275 USDT 6.2362 USDT
2023-12-04 6.4548 USDT 722.3315 PLU 6.5400 USDT 6.3476 USDT 6.3481 USDT 6.3481 USDT
2023-12-03 6.5415 USDT 578.3016 PLU 6.5584 USDT 6.5081 USDT 6.5181 USDT 6.5130 USDT
2023-12-02 6.6271 USDT 623.5963 PLU 6.6532 USDT 6.5400 USDT 6.5470 USDT 6.5457 USDT
2023-12-01 6.5963 USDT 551.8476 PLU 6.6204 USDT 6.5039 USDT 6.5500 USDT 6.6367 USDT
2023-11-30 6.7007 USDT 843.1947 PLU 6.8015 USDT 6.6496 USDT 6.6539 USDT 6.6524 USDT
2023-11-29 6.9237 USDT 1,012.9133 PLU 7.0945 USDT 6.8065 USDT 6.8195 USDT 6.8379 USDT
2023-11-28 6.9856 USDT 979.0894 PLU 6.8932 USDT 6.8932 USDT 6.9253 USDT 6.9296 USDT
2023-11-27 6.7383 USDT 825.4462 PLU 6.6989 USDT 6.6882 USDT 6.7029 USDT 6.8476 USDT
2023-11-26 6.7607 USDT 119.4481 PLU 6.7510 USDT 6.7480 USDT 6.7480 USDT 6.7560 USDT
2023-11-25 6.7582 USDT 676.7978 PLU 6.7728 USDT 6.7135 USDT 6.7478 USDT 6.7488 USDT
2023-11-24 6.7317 USDT 425.2152 PLU 6.6881 USDT 6.6688 USDT 6.6756 USDT 6.7995 USDT
2023-11-23 6.6968 USDT 1,043.9681 PLU 6.6859 USDT 6.6699 USDT 6.6796 USDT 6.6932 USDT
2023-11-22 6.6106 USDT 823.1413 PLU 6.6416 USDT 6.5181 USDT 6.5324 USDT 6.5908 USDT
2023-11-21 6.7226 USDT 1,048.8442 PLU 6.8184 USDT 6.6261 USDT 6.6532 USDT 6.6473 USDT
2023-11-20 6.7032 USDT 849.7354 PLU 6.5583 USDT 6.5245 USDT 6.5453 USDT 6.8027 USDT
2023-11-19 6.4827 USDT 565.9094 PLU 6.5026 USDT 6.4204 USDT 6.4567 USDT 6.5315 USDT
2023-11-18 6.4995 USDT 909.9497 PLU 6.5303 USDT 6.4369 USDT 6.4758 USDT 6.4917 USDT
2023-11-17 6.6146 USDT 1,573.9497 PLU 6.7271 USDT 6.4539 USDT 6.4726 USDT 6.5400 USDT
2023-11-16 7.0090 USDT 1,269.1728 PLU 7.1021 USDT 6.7996 USDT 6.8303 USDT 6.8303 USDT
2023-11-15 6.7871 USDT 2,179.4128 PLU 6.8923 USDT 6.6445 USDT 6.6653 USDT 6.9613 USDT
2023-11-14 7.2320 USDT 1,380.8341 PLU 7.1341 USDT 6.9528 USDT 6.9861 USDT 6.9551 USDT
2023-11-13 6.9440 USDT 1,048.7519 PLU 6.8218 USDT 6.8151 USDT 6.8240 USDT 7.0246 USDT
2023-11-12 6.7038 USDT 1,569.0806 PLU 6.7869 USDT 6.6122 USDT 6.6606 USDT 6.7681 USDT
2023-11-11 6.6840 USDT 2,401.4254 PLU 6.6975 USDT 6.5653 USDT 6.6325 USDT 6.8014 USDT
2023-11-10 6.4757 USDT 857.1953 PLU 6.3980 USDT 6.3888 USDT 6.3921 USDT 6.7496 USDT
2023-11-09 6.2480 USDT 1,835.6569 PLU 6.2383 USDT 6.2074 USDT 6.2204 USDT 6.2616 USDT
2023-11-08 6.2119 USDT 2,693.6401 PLU 6.2339 USDT 6.1553 USDT 6.1823 USDT 6.2318 USDT
2023-11-07 6.2174 USDT 1,883.4666 PLU 6.3001 USDT 6.0907 USDT 6.1167 USDT 6.2555 USDT
2023-11-06 6.4495 USDT 465.0000 PLU 6.2998 USDT 6.2998 USDT 6.2998 USDT 6.5349 USDT
2023-11-05 6.3305 USDT 123.3960 PLU 5.9299 USDT 5.9299 USDT 5.9299 USDT 6.4519 USDT
2023-11-04 5.8944 USDT 715.1716 PLU 5.5776 USDT 5.5327 USDT 5.5327 USDT 5.9299 USDT
2023-11-03 5.8289 USDT 3,386.1430 PLU 5.1727 USDT 5.1253 USDT 5.1253 USDT 5.5776 USDT
2023-11-02 5.2342 USDT 2,849.8736 PLU 5.2415 USDT 5.1139 USDT 5.1529 USDT 5.1727 USDT
2023-11-01 5.1767 USDT 1,314.5174 PLU 5.1866 USDT 5.0982 USDT 5.1137 USDT 5.2339 USDT
2023-10-31 5.2644 USDT 3,093.9897 PLU 5.2704 USDT 5.2214 USDT 5.2263 USDT 5.2231 USDT