Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
7.1604 USDT |
441.3519 PLU |
7.0363 USDT |
6.8774 USDT |
6.9628 USDT |
7.0988 USDT |
| 2022-06-13 |
7.3887 USDT |
439.2192 PLU |
8.0000 USDT |
6.8034 USDT |
6.8034 USDT |
6.8034 USDT |
| 2022-06-12 |
8.2570 USDT |
124.7737 PLU |
8.7000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2022-06-11 |
8.5981 USDT |
84.2263 PLU |
8.7502 USDT |
8.2504 USDT |
8.4000 USDT |
8.5500 USDT |
| 2022-06-10 |
9.1736 USDT |
63.9120 PLU |
9.7550 USDT |
8.8912 USDT |
8.8993 USDT |
8.8993 USDT |
| 2022-06-09 |
10.0070 USDT |
437.2071 PLU |
9.0425 USDT |
8.5883 USDT |
9.0349 USDT |
9.7550 USDT |
| 2022-06-08 |
8.1460 USDT |
1.2802 PLU |
8.1460 USDT |
8.1460 USDT |
8.1460 USDT |
8.1460 USDT |
| 2022-06-07 |
8.4100 USDT |
242.6466 PLU |
8.2609 USDT |
8.1439 USDT |
8.1489 USDT |
8.1489 USDT |
| 2022-06-06 |
8.5744 USDT |
618.2763 PLU |
8.4211 USDT |
8.2177 USDT |
8.2396 USDT |
8.2578 USDT |
| 2022-06-05 |
8.4184 USDT |
398.1396 PLU |
8.0368 USDT |
8.0368 USDT |
8.0368 USDT |
8.4211 USDT |
| 2022-06-04 |
8.0611 USDT |
319.2371 PLU |
7.9749 USDT |
7.9749 USDT |
7.9749 USDT |
8.0368 USDT |
| 2022-06-03 |
8.0048 USDT |
20.8046 PLU |
7.9320 USDT |
7.9320 USDT |
7.9320 USDT |
7.9749 USDT |
| 2022-06-02 |
7.9553 USDT |
557.3774 PLU |
8.0522 USDT |
7.8832 USDT |
7.9006 USDT |
7.9320 USDT |
| 2022-06-01 |
8.0780 USDT |
1,148.5617 PLU |
8.6690 USDT |
7.4029 USDT |
7.9754 USDT |
8.0522 USDT |
| 2022-05-31 |
8.6123 USDT |
106.1755 PLU |
8.6292 USDT |
8.3350 USDT |
8.4975 USDT |
8.5450 USDT |
| 2022-05-30 |
8.3718 USDT |
837.0117 PLU |
8.3515 USDT |
8.2301 USDT |
8.2301 USDT |
8.5099 USDT |
| 2022-05-29 |
8.2136 USDT |
744.2989 PLU |
8.0002 USDT |
8.0002 USDT |
8.0002 USDT |
8.3515 USDT |
| 2022-05-28 |
7.8931 USDT |
66.4366 PLU |
7.7345 USDT |
7.7345 USDT |
7.7345 USDT |
8.0002 USDT |
| 2022-05-27 |
7.7582 USDT |
223.2699 PLU |
7.7292 USDT |
7.6394 USDT |
7.7116 USDT |
7.7345 USDT |
| 2022-05-26 |
7.8378 USDT |
120.2759 PLU |
8.0288 USDT |
7.7341 USDT |
7.7341 USDT |
7.8185 USDT |
| 2022-05-25 |
8.1676 USDT |
160.2765 PLU |
8.1561 USDT |
8.0288 USDT |
8.0288 USDT |
8.0288 USDT |
| 2022-05-24 |
8.4067 USDT |
381.4543 PLU |
8.8472 USDT |
8.0400 USDT |
8.1562 USDT |
8.1562 USDT |
| 2022-05-23 |
9.1115 USDT |
847.9026 PLU |
9.3542 USDT |
8.5219 USDT |
8.8150 USDT |
8.8150 USDT |
| 2022-05-22 |
9.4198 USDT |
242.1755 PLU |
9.3144 USDT |
9.3139 USDT |
9.3139 USDT |
9.3380 USDT |
| 2022-05-21 |
9.2675 USDT |
494.3032 PLU |
9.0799 USDT |
9.0799 USDT |
9.0799 USDT |
9.3144 USDT |
| 2022-05-20 |
9.3588 USDT |
1,489.1524 PLU |
9.0687 USDT |
9.0687 USDT |
9.0776 USDT |
9.0799 USDT |
| 2022-05-19 |
9.0970 USDT |
1,130.8316 PLU |
9.0758 USDT |
8.6779 USDT |
8.8615 USDT |
8.9501 USDT |
| 2022-05-18 |
9.0569 USDT |
66.3992 PLU |
9.0949 USDT |
8.9812 USDT |
8.9812 USDT |
9.0758 USDT |
| 2022-05-17 |
9.3394 USDT |
720.1269 PLU |
9.4122 USDT |
9.0333 USDT |
9.0353 USDT |
9.0383 USDT |
| 2022-05-16 |
9.4619 USDT |
2,293.8468 PLU |
9.8404 USDT |
9.3186 USDT |
9.4262 USDT |
9.5315 USDT |
| 2022-05-15 |
8.8909 USDT |
3,345.0982 PLU |
8.4852 USDT |
8.4852 USDT |
8.4996 USDT |
9.4364 USDT |
| 2022-05-14 |
8.9498 USDT |
1,799.2490 PLU |
8.5054 USDT |
8.2833 USDT |
8.3090 USDT |
8.3090 USDT |
| 2022-05-13 |
8.5891 USDT |
1,338.2791 PLU |
6.7134 USDT |
6.7134 USDT |
6.7134 USDT |
8.9954 USDT |
| 2022-05-12 |
6.7461 USDT |
251.5082 PLU |
7.0772 USDT |
6.4588 USDT |
6.4588 USDT |
6.7134 USDT |
| 2022-05-11 |
8.8799 USDT |
636.1787 PLU |
10.0000 USDT |
7.6116 USDT |
7.6116 USDT |
7.6116 USDT |
| 2022-05-10 |
11.0349 USDT |
3,093.7889 PLU |
10.9700 USDT |
9.8347 USDT |
9.8347 USDT |
10.8425 USDT |
| 2022-05-09 |
12.8422 USDT |
4,257.4790 PLU |
13.3466 USDT |
11.3614 USDT |
11.3618 USDT |
11.4658 USDT |
| 2022-05-08 |
12.9399 USDT |
8,875.6740 PLU |
11.3531 USDT |
11.3531 USDT |
11.3531 USDT |
13.2320 USDT |
| 2022-05-07 |
12.1669 USDT |
3,251.9636 PLU |
13.5921 USDT |
11.1280 USDT |
11.7323 USDT |
12.1047 USDT |
| 2022-05-06 |
13.7324 USDT |
8,987.5493 PLU |
12.0819 USDT |
11.0978 USDT |
11.5048 USDT |
13.7457 USDT |
| 2022-05-05 |
11.1229 USDT |
2,795.2240 PLU |
9.9369 USDT |
7.8256 USDT |
9.1627 USDT |
13.2522 USDT |
| 2022-05-04 |
9.5888 USDT |
3,400.5732 PLU |
10.3406 USDT |
8.5060 USDT |
8.9255 USDT |
10.0310 USDT |
| 2022-05-03 |
12.7790 USDT |
7,878.7665 PLU |
13.6264 USDT |
9.6766 USDT |
10.2028 USDT |
10.2028 USDT |
| 2022-05-02 |
11.3102 USDT |
19,210.0066 PLU |
8.1802 USDT |
7.6829 USDT |
7.8387 USDT |
14.6359 USDT |
| 2022-05-01 |
7.0907 USDT |
3,023.7996 PLU |
6.2744 USDT |
6.0097 USDT |
6.0289 USDT |
7.3667 USDT |
| 2022-04-30 |
6.6225 USDT |
712.3685 PLU |
6.6881 USDT |
6.4263 USDT |
6.4263 USDT |
6.4263 USDT |
| 2022-04-29 |
6.5966 USDT |
466.3421 PLU |
7.0318 USDT |
6.2909 USDT |
6.4589 USDT |
6.4589 USDT |
| 2022-04-28 |
7.1791 USDT |
456.0411 PLU |
7.2038 USDT |
7.0315 USDT |
7.0318 USDT |
7.0318 USDT |
| 2022-04-27 |
7.1008 USDT |
124.1213 PLU |
7.2039 USDT |
7.0559 USDT |
7.0562 USDT |
7.0562 USDT |
| 2022-04-26 |
7.3973 USDT |
560.9441 PLU |
7.3142 USDT |
7.2201 USDT |
7.2201 USDT |
7.2201 USDT |