Identifier on Huobi: pixfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0012 USDT |
1,967,491,902.1312 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-18 |
0.0012 USDT |
2,441,713,047.5941 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-02-17 |
0.0012 USDT |
1,351,038,324.4007 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-02-16 |
0.0013 USDT |
1,270,607,750.2476 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-15 |
0.0013 USDT |
2,756,519,599.1299 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-14 |
0.0013 USDT |
1,915,892,860.0336 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-13 |
0.0013 USDT |
1,874,273,805.2127 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-12 |
0.0013 USDT |
2,008,679,916.9258 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-11 |
0.0013 USDT |
1,109,206,568.4936 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-10 |
0.0013 USDT |
1,266,374,500.1253 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-09 |
0.0013 USDT |
1,440,313,667.9843 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-08 |
0.0013 USDT |
2,396,879,680.8869 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-07 |
0.0013 USDT |
2,956,638,186.6974 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-06 |
0.0014 USDT |
1,833,415,647.9660 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-05 |
0.0014 USDT |
2,376,185,724.1716 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-04 |
0.0015 USDT |
1,765,208,378.9702 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-02-03 |
0.0013 USDT |
2,856,548,620.7427 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0015 USDT |
| 2025-02-02 |
0.0014 USDT |
1,904,758,218.2634 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-01 |
0.0016 USDT |
1,405,413,970.6876 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-31 |
0.0016 USDT |
757,364,576.4215 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-01-30 |
0.0016 USDT |
1,291,797,810.1953 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-01-29 |
0.0017 USDT |
1,449,557,730.8141 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-01-28 |
0.0017 USDT |
1,260,499,743.3375 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-27 |
0.0017 USDT |
562,515,466.9974 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-26 |
0.0018 USDT |
836,244,299.1386 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-01-25 |
0.0017 USDT |
859,938,925.9782 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-24 |
0.0019 USDT |
1,828,641,640.2399 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-23 |
0.0021 USDT |
414,661,420.2920 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-01-22 |
0.0020 USDT |
1,432,657,172.1454 |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2025-01-21 |
0.0019 USDT |
2,061,853,736.6208 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0021 USDT |
| 2025-01-20 |
0.0017 USDT |
925,111,778.8810 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-19 |
0.0020 USDT |
1,487,492,686.7768 |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-18 |
0.0024 USDT |
511,170,468.5535 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-01-17 |
0.0024 USDT |
679,169,580.2923 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-16 |
0.0024 USDT |
568,860,261.1497 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-15 |
0.0023 USDT |
656,467,799.0568 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-01-14 |
0.0023 USDT |
333,558,334.0854 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-13 |
0.0024 USDT |
244,658,197.7424 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-12 |
0.0026 USDT |
151,455,672.0465 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-11 |
0.0026 USDT |
364,699,872.4483 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-01-10 |
0.0025 USDT |
670,670,674.6153 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-01-09 |
0.0025 USDT |
756,506,715.4090 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-08 |
0.0028 USDT |
426,089,374.1429 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-07 |
0.0032 USDT |
523,943,890.0863 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-06 |
0.0032 USDT |
843,283,242.5491 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-01-05 |
0.0032 USDT |
1,039,832,438.7698 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-01-04 |
0.0031 USDT |
524,378,127.3640 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-03 |
0.0030 USDT |
531,427,437.6047 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-02 |
0.0031 USDT |
945,448,009.4766 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-01-01 |
0.0029 USDT |
970,692,354.6721 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |