Identifier on Huobi: pixfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0005 USDT |
1,047,447,941.4335 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-09 |
0.0005 USDT |
774,382,242.6219 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-08 |
0.0005 USDT |
739,301,128.8626 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-07 |
0.0005 USDT |
2,000,138,478.2905 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
| 2025-04-06 |
0.0004 USDT |
98,452,494.4165 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-05 |
0.0004 USDT |
203,285,771.4175 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2025-04-04 |
0.0004 USDT |
523,183,638.3385 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-03 |
0.0005 USDT |
625,411,138.9456 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-02 |
0.0005 USDT |
198,789,043.8170 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-01 |
0.0005 USDT |
137,710,936.5083 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-03-31 |
0.0005 USDT |
215,967,601.0484 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-30 |
0.0006 USDT |
68,680,992.2702 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-29 |
0.0006 USDT |
282,368,326.4181 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-28 |
0.0006 USDT |
895,858,173.9711 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-27 |
0.0006 USDT |
962,610,252.3237 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-26 |
0.0006 USDT |
460,921,141.6944 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-25 |
0.0006 USDT |
141,551,765.1558 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-24 |
0.0007 USDT |
100,281,115.1570 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-03-23 |
0.0007 USDT |
892,618,017.0109 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-03-22 |
0.0007 USDT |
185,087,009.2354 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-03-21 |
0.0007 USDT |
46,683,935.0333 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-03-20 |
0.0008 USDT |
162,752,764.7457 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-19 |
0.0007 USDT |
135,679,818.8782 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-03-18 |
0.0007 USDT |
42,970,210.7090 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-03-17 |
0.0006 USDT |
1,956,602.7684 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-16 |
0.0006 USDT |
29,597,024.9828 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-15 |
0.0006 USDT |
151,723,183.5090 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-14 |
0.0006 USDT |
965,138,423.9264 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-13 |
0.0006 USDT |
1,222,628,236.1877 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-12 |
0.0006 USDT |
913,941,560.6238 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-11 |
0.0006 USDT |
1,895,514,107.2168 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-10 |
0.0006 USDT |
2,403,158,672.5243 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-09 |
0.0007 USDT |
3,216,680,128.3951 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-03-08 |
0.0008 USDT |
1,062,648,146.5951 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-07 |
0.0008 USDT |
2,980,767,352.8865 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-06 |
0.0008 USDT |
727,332,266.6145 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-03-05 |
0.0008 USDT |
399,784,689.6115 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-04 |
0.0009 USDT |
1,155,559,543.3527 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-03-03 |
0.0009 USDT |
3,531,417,362.8937 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-02 |
0.0009 USDT |
1,776,238,519.4406 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-01 |
0.0010 USDT |
2,317,021,303.2178 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-28 |
0.0009 USDT |
3,171,670,199.0677 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-27 |
0.0009 USDT |
2,385,241,440.3975 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-02-26 |
0.0010 USDT |
2,453,273,034.2841 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-02-25 |
0.0010 USDT |
2,571,817,689.8322 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-24 |
0.0010 USDT |
2,434,072,083.0559 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-23 |
0.0011 USDT |
1,354,203,472.8800 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-22 |
0.0011 USDT |
2,390,131,453.4259 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-21 |
0.0011 USDT |
3,306,139,012.2554 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-20 |
0.0011 USDT |
2,811,090,105.3666 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |