Identifier on Huobi: pixfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.0229 USDT |
396,332,981.4352 |
0.0242 USDT |
0.0204 USDT |
0.0216 USDT |
0.0212 USDT |
| 2024-08-01 |
0.0252 USDT |
387,343,845.2129 |
0.0276 USDT |
0.0230 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-07-31 |
0.0287 USDT |
243,491,291.2071 |
0.0290 USDT |
0.0272 USDT |
0.0280 USDT |
0.0284 USDT |
| 2024-07-30 |
0.0304 USDT |
287,987,947.9485 |
0.0321 USDT |
0.0287 USDT |
0.0298 USDT |
0.0295 USDT |
| 2024-07-29 |
0.0311 USDT |
244,939,688.0015 |
0.0306 USDT |
0.0293 USDT |
0.0305 USDT |
0.0315 USDT |
| 2024-07-28 |
0.0295 USDT |
206,421,599.0858 |
0.0291 USDT |
0.0276 USDT |
0.0286 USDT |
0.0303 USDT |
| 2024-07-27 |
0.0315 USDT |
260,733,759.0842 |
0.0334 USDT |
0.0271 USDT |
0.0288 USDT |
0.0293 USDT |
| 2024-07-26 |
0.0373 USDT |
220,370,895.9834 |
0.0350 USDT |
0.0348 USDT |
0.0364 USDT |
0.0361 USDT |
| 2024-07-25 |
0.0361 USDT |
479,986,510.5254 |
0.0376 USDT |
0.0326 USDT |
0.0350 USDT |
0.0362 USDT |
| 2024-07-24 |
0.0424 USDT |
208,562,370.7886 |
0.0433 USDT |
0.0400 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-07-23 |
0.0416 USDT |
249,552,647.0784 |
0.0396 USDT |
0.0380 USDT |
0.0394 USDT |
0.0470 USDT |
| 2024-07-22 |
0.0522 USDT |
147,738,112.4066 |
0.0606 USDT |
0.0440 USDT |
0.0469 USDT |
0.0465 USDT |
| 2024-07-21 |
0.0645 USDT |
175,779,117.3930 |
0.0647 USDT |
0.0600 USDT |
0.0613 USDT |
0.0609 USDT |
| 2024-07-20 |
0.0680 USDT |
114,615,982.9265 |
0.0675 USDT |
0.0590 USDT |
0.0632 USDT |
0.0714 USDT |
| 2024-07-19 |
0.0710 USDT |
145,589,218.2576 |
0.0348 USDT |
0.0303 USDT |
0.0369 USDT |
0.0762 USDT |
| 2024-07-18 |
0.0269 USDT |
84,466,931.6048 |
0.0064 USDT |
0.0064 USDT |
0.0237 USDT |
0.0348 USDT |