Identifier on Huobi: phcrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.0001 USDT |
12,466,436.4365 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-19 |
0.0001 USDT |
2,401,027.0390 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-18 |
0.0001 USDT |
1,469,039.9879 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-17 |
0.0001 USDT |
11,325,304.1362 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-16 |
0.0001 USDT |
3,143,711.5291 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-15 |
0.0001 USDT |
3,295,043.2226 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-14 |
0.0001 USDT |
2,826,193.4362 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-13 |
0.0001 USDT |
4,806,685.1825 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-12 |
0.0001 USDT |
3,258,437.5598 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-11 |
0.0001 USDT |
2,532,928.3077 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-10 |
0.0001 USDT |
41,506.4358 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-09 |
0.0001 USDT |
4,439,034.1120 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-08 |
0.0001 USDT |
8,533,981.0743 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-07 |
0.0001 USDT |
2,807,427.1214 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-06 |
0.0002 USDT |
2,030,458.9783 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-05 |
0.0001 USDT |
5,735,717.1397 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-11-04 |
0.0001 USDT |
16,000,736.4998 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-11-03 |
0.0001 USDT |
815,817.5912 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-02 |
0.0001 USDT |
9,119,606.4652 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-01 |
0.0002 USDT |
1,757,318.7470 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-31 |
0.0002 USDT |
1,345,821.8124 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-30 |
0.0002 USDT |
27,762,164.7293 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-10-29 |
0.0002 USDT |
9,346,140.9958 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-10-28 |
0.0002 USDT |
45,352,737.7356 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-10-27 |
0.0002 USDT |
24,769,585.1036 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-26 |
0.0002 USDT |
47,105,282.7152 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-25 |
0.0002 USDT |
26,418,953.4169 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-24 |
0.0002 USDT |
60,268,126.2904 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-10-23 |
0.0002 USDT |
49,704,022.6518 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-22 |
0.0001 USDT |
144,465.8118 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-10-21 |
0.0001 USDT |
2,434,285.2040 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-20 |
0.0002 USDT |
3,175,959.5551 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-19 |
0.0002 USDT |
6,905,879.2412 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-18 |
0.0002 USDT |
14,297,025.1489 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-10-17 |
0.0001 USDT |
7,499,351.2500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-16 |
0.0002 USDT |
1,693,321.5757 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-15 |
0.0002 USDT |
6,438,785.3422 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-10-14 |
0.0002 USDT |
38,727,679.4961 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-13 |
0.0002 USDT |
3,834,155.7838 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-12 |
0.0002 USDT |
20,957,571.7812 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-11 |
0.0002 USDT |
2,829,938.3356 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-10 |
0.0002 USDT |
981,069.0994 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-09 |
0.0002 USDT |
5,118,669.1879 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-08 |
0.0002 USDT |
20,655,363.1199 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-07 |
0.0003 USDT |
138,626,087.2825 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2022-10-06 |
0.0002 USDT |
434,401.8980 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-05 |
0.0002 USDT |
3,212,287.4503 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-04 |
0.0002 USDT |
317,692.3077 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-03 |
0.0002 USDT |
3,517,831.9012 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-02 |
0.0002 USDT |
22,839.9648 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |