Identifier on Huobi: phcrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0005 USDT |
14,418,319.3455 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-28 |
0.0006 USDT |
59,800,017.4450 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-27 |
0.0006 USDT |
13,604,178.6663 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-26 |
0.0006 USDT |
30,055,927.0348 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-25 |
0.0006 USDT |
26,987,383.8176 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-24 |
0.0006 USDT |
22,576,800.4718 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-04-23 |
0.0007 USDT |
52,045,484.7115 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-22 |
0.0006 USDT |
54,652,650.3005 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-04-21 |
0.0007 USDT |
42,673,047.5558 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-20 |
0.0007 USDT |
35,684,354.4100 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-19 |
0.0007 USDT |
79,412,149.5849 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-04-18 |
0.0007 USDT |
102,010,858.3621 |
0.0009 USDT |
0.0005 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-04-17 |
0.0006 USDT |
76,976,575.3709 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-04-16 |
0.0007 USDT |
159,765,803.7813 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-04-15 |
0.0005 USDT |
28,554,440.5549 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-14 |
0.0006 USDT |
27,993,482.1246 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-13 |
0.0006 USDT |
69,279,926.5722 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-04-12 |
0.0006 USDT |
58,532,961.6062 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-11 |
0.0006 USDT |
46,750,540.1702 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-10 |
0.0007 USDT |
69,102,434.7630 |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-09 |
0.0007 USDT |
138,037,128.8060 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0009 USDT |
| 2022-04-08 |
0.0005 USDT |
84,622,948.3091 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-07 |
0.0005 USDT |
31,330,456.1158 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-06 |
0.0005 USDT |
31,894,428.6114 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-05 |
0.0006 USDT |
74,329,301.2298 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-04 |
0.0006 USDT |
8,229,703.8024 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-03 |
0.0006 USDT |
17,807,233.3689 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-02 |
0.0006 USDT |
67,685,057.4369 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-01 |
0.0007 USDT |
99,408,863.8745 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-31 |
0.0008 USDT |
18,132,421.9110 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-30 |
0.0007 USDT |
189,234,959.3862 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-03-29 |
0.0008 USDT |
29,076,938.3826 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-28 |
0.0009 USDT |
10,648,585.3137 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-27 |
0.0009 USDT |
64,606,946.3034 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-26 |
0.0009 USDT |
4,598,167.2470 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-25 |
0.0009 USDT |
44,079,364.8198 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-24 |
0.0009 USDT |
11,792,531.2250 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-23 |
0.0009 USDT |
38,231,005.3701 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-22 |
0.0009 USDT |
11,043,633.3383 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-21 |
0.0009 USDT |
36,870,248.6531 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-20 |
0.0009 USDT |
4,662,253.0082 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-19 |
0.0009 USDT |
14,475,430.3422 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-18 |
0.0009 USDT |
15,798,231.2449 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-03-17 |
0.0009 USDT |
44,078,305.4520 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-16 |
0.0010 USDT |
18,204,408.6630 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-15 |
0.0011 USDT |
28,402,502.0406 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-14 |
0.0010 USDT |
21,532,490.3374 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-13 |
0.0010 USDT |
30,752,819.8375 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-12 |
0.0010 USDT |
38,339,879.8957 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-11 |
0.0010 USDT |
7,515,456.2161 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |