Identifier on Huobi: phcrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0011 USDT |
42,872,506.1066 |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-09 |
0.0013 USDT |
19,636,547.3355 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-08 |
0.0014 USDT |
133,405,199.5377 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-07 |
0.0015 USDT |
10,092,979.0687 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-06 |
0.0016 USDT |
15,318,636.4570 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-05 |
0.0018 USDT |
19,607,788.9405 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-04 |
0.0018 USDT |
20,621,293.2186 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-03 |
0.0022 USDT |
35,644,990.4947 |
0.0024 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-02 |
0.0030 USDT |
89,062,683.3181 |
0.0030 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-01 |
0.0030 USDT |
6,120,838.8622 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-02-28 |
0.0031 USDT |
2,854,481.2549 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-02-27 |
0.0031 USDT |
15,420,714.6078 |
0.0033 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-02-26 |
0.0034 USDT |
2,218,457.0619 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-25 |
0.0034 USDT |
8,449,254.8008 |
0.0038 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-24 |
0.0034 USDT |
72,642,913.6332 |
0.0037 USDT |
0.0030 USDT |
0.0033 USDT |
0.0037 USDT |
| 2022-02-23 |
0.0035 USDT |
37,343,536.1540 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0040 USDT |
| 2022-02-22 |
0.0029 USDT |
21,471,248.5225 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-02-21 |
0.0033 USDT |
15,540,554.2975 |
0.0036 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-02-20 |
0.0034 USDT |
31,175,044.7202 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0036 USDT |
| 2022-02-19 |
0.0035 USDT |
45,545,139.7375 |
0.0038 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-18 |
0.0041 USDT |
71,366,132.7501 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-02-17 |
0.0046 USDT |
240,668,277.9720 |
0.0045 USDT |
0.0035 USDT |
0.0039 USDT |
0.0044 USDT |
| 2022-02-16 |
0.0045 USDT |
643,817,394.9926 |
0.0010 USDT |
0.0010 USDT |
0.0044 USDT |
0.0045 USDT |