Identifier on Huobi: phausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.6522 USDT |
6,323,253.7010 |
0.7016 USDT |
0.6210 USDT |
0.6293 USDT |
0.6236 USDT |
| 2021-07-19 |
0.7275 USDT |
3,017,500.9559 |
0.7508 USDT |
0.7020 USDT |
0.7052 USDT |
0.7021 USDT |
| 2021-07-18 |
0.7601 USDT |
3,224,951.2997 |
0.7426 USDT |
0.7424 USDT |
0.7514 USDT |
0.7552 USDT |
| 2021-07-17 |
0.7461 USDT |
3,281,980.2097 |
0.7496 USDT |
0.7321 USDT |
0.7393 USDT |
0.7546 USDT |
| 2021-07-16 |
0.7670 USDT |
4,681,639.8488 |
0.7739 USDT |
0.7475 USDT |
0.7525 USDT |
0.7525 USDT |
| 2021-07-15 |
0.8073 USDT |
6,254,057.3439 |
0.8527 USDT |
0.7600 USDT |
0.7760 USDT |
0.7837 USDT |
| 2021-07-14 |
0.8682 USDT |
10,443,466.9397 |
0.9261 USDT |
0.8325 USDT |
0.8400 USDT |
0.8552 USDT |
| 2021-07-13 |
0.8998 USDT |
24,127,424.6707 |
0.8281 USDT |
0.8065 USDT |
0.8144 USDT |
0.9157 USDT |
| 2021-07-12 |
0.8087 USDT |
7,497,129.0358 |
0.7832 USDT |
0.7767 USDT |
0.7822 USDT |
0.8197 USDT |
| 2021-07-11 |
0.7793 USDT |
2,474,660.7903 |
0.7659 USDT |
0.7564 USDT |
0.7618 USDT |
0.7921 USDT |
| 2021-07-10 |
0.7844 USDT |
3,326,712.1945 |
0.7888 USDT |
0.7518 USDT |
0.7565 USDT |
0.7685 USDT |
| 2021-07-09 |
0.7734 USDT |
5,500,953.7720 |
0.7661 USDT |
0.7373 USDT |
0.7542 USDT |
0.7912 USDT |
| 2021-07-08 |
0.7856 USDT |
11,777,738.2470 |
0.7864 USDT |
0.7300 USDT |
0.7560 USDT |
0.7609 USDT |
| 2021-07-07 |
0.7998 USDT |
5,405,582.5511 |
0.8081 USDT |
0.7830 USDT |
0.7935 USDT |
0.7908 USDT |
| 2021-07-06 |
0.8160 USDT |
8,691,485.9386 |
0.8157 USDT |
0.7900 USDT |
0.7957 USDT |
0.8020 USDT |
| 2021-07-05 |
0.8274 USDT |
8,250,326.8115 |
0.8457 USDT |
0.8093 USDT |
0.8206 USDT |
0.8195 USDT |
| 2021-07-04 |
0.8638 USDT |
6,277,628.2196 |
0.8696 USDT |
0.8453 USDT |
0.8479 USDT |
0.8540 USDT |
| 2021-07-03 |
0.8696 USDT |
8,347,001.2803 |
0.8688 USDT |
0.8501 USDT |
0.8595 USDT |
0.8676 USDT |
| 2021-07-02 |
0.8408 USDT |
16,125,469.1963 |
0.8743 USDT |
0.7955 USDT |
0.8150 USDT |
0.8654 USDT |
| 2021-07-01 |
0.8572 USDT |
13,230,467.6595 |
0.8945 USDT |
0.8075 USDT |
0.8479 USDT |
0.8804 USDT |
| 2021-06-30 |
0.8204 USDT |
18,942,035.4634 |
0.7556 USDT |
0.7500 USDT |
0.7676 USDT |
0.8683 USDT |
| 2021-06-29 |
0.7417 USDT |
9,996,831.1799 |
0.6840 USDT |
0.6806 USDT |
0.6945 USDT |
0.7693 USDT |
| 2021-06-28 |
0.6701 USDT |
7,269,924.7119 |
0.6649 USDT |
0.6513 USDT |
0.6573 USDT |
0.6846 USDT |
| 2021-06-27 |
0.6481 USDT |
5,237,908.3745 |
0.6489 USDT |
0.6365 USDT |
0.6458 USDT |
0.6474 USDT |
| 2021-06-26 |
0.6382 USDT |
7,824,289.1312 |
0.6430 USDT |
0.6113 USDT |
0.6293 USDT |
0.6415 USDT |
| 2021-06-25 |
0.6734 USDT |
12,798,746.7644 |
0.7112 USDT |
0.6306 USDT |
0.6439 USDT |
0.6416 USDT |
| 2021-06-24 |
0.6583 USDT |
11,090,897.0538 |
0.6270 USDT |
0.5900 USDT |
0.6057 USDT |
0.7207 USDT |
| 2021-06-23 |
0.6073 USDT |
8,800,897.6172 |
0.5578 USDT |
0.5474 USDT |
0.5832 USDT |
0.6209 USDT |
| 2021-06-22 |
0.5694 USDT |
20,413,698.3496 |
0.5837 USDT |
0.5000 USDT |
0.5298 USDT |
0.5783 USDT |
| 2021-06-21 |
0.7192 USDT |
14,874,334.1379 |
0.8488 USDT |
0.6129 USDT |
0.6198 USDT |
0.6177 USDT |
| 2021-06-20 |
0.8228 USDT |
6,333,769.5117 |
0.8460 USDT |
0.7888 USDT |
0.8081 USDT |
0.8666 USDT |
| 2021-06-19 |
0.8575 USDT |
5,230,216.2398 |
0.8662 USDT |
0.8353 USDT |
0.8401 USDT |
0.8388 USDT |
| 2021-06-18 |
0.8640 USDT |
5,680,007.5048 |
0.8871 USDT |
0.8320 USDT |
0.8441 USDT |
0.8436 USDT |
| 2021-06-17 |
0.8955 USDT |
4,617,192.7768 |
0.9000 USDT |
0.8736 USDT |
0.8823 USDT |
0.8873 USDT |
| 2021-06-16 |
0.9015 USDT |
5,148,405.9346 |
0.9205 USDT |
0.8825 USDT |
0.8960 USDT |
0.8991 USDT |
| 2021-06-15 |
0.9340 USDT |
6,074,861.5756 |
0.9557 USDT |
0.9089 USDT |
0.9220 USDT |
0.9236 USDT |
| 2021-06-14 |
0.9311 USDT |
7,564,454.9987 |
0.9291 USDT |
0.9113 USDT |
0.9211 USDT |
0.9520 USDT |
| 2021-06-13 |
0.9079 USDT |
4,647,391.6837 |
0.9048 USDT |
0.8824 USDT |
0.8960 USDT |
0.9238 USDT |
| 2021-06-12 |
0.8762 USDT |
5,906,167.5524 |
0.8940 USDT |
0.8400 USDT |
0.8691 USDT |
0.9040 USDT |
| 2021-06-11 |
0.9172 USDT |
7,153,002.3459 |
0.9287 USDT |
0.8874 USDT |
0.8969 USDT |
0.8931 USDT |
| 2021-06-10 |
0.9414 USDT |
10,283,852.2944 |
0.9520 USDT |
0.9094 USDT |
0.9366 USDT |
0.9416 USDT |
| 2021-06-09 |
0.8912 USDT |
10,298,462.0553 |
0.9025 USDT |
0.8450 USDT |
0.8711 USDT |
0.9184 USDT |
| 2021-06-08 |
0.8807 USDT |
19,488,361.7463 |
0.8880 USDT |
0.8200 USDT |
0.8602 USDT |
0.9098 USDT |
| 2021-06-07 |
0.9484 USDT |
11,298,958.7928 |
0.9385 USDT |
0.8980 USDT |
0.9031 USDT |
0.9019 USDT |
| 2021-06-06 |
0.9351 USDT |
9,013,267.1317 |
0.9184 USDT |
0.9138 USDT |
0.9267 USDT |
0.9290 USDT |
| 2021-06-05 |
0.9325 USDT |
16,993,296.0707 |
0.9529 USDT |
0.8931 USDT |
0.9173 USDT |
0.9197 USDT |
| 2021-06-04 |
0.9441 USDT |
33,452,749.3666 |
0.9799 USDT |
0.8688 USDT |
0.9138 USDT |
0.9245 USDT |
| 2021-06-03 |
0.8984 USDT |
24,131,700.7944 |
0.7771 USDT |
0.7700 USDT |
0.7943 USDT |
0.9715 USDT |
| 2021-06-02 |
0.7380 USDT |
15,428,319.6194 |
0.6691 USDT |
0.6525 USDT |
0.6623 USDT |
0.8041 USDT |
| 2021-06-01 |
0.6585 USDT |
7,259,739.6369 |
0.6637 USDT |
0.6376 USDT |
0.6491 USDT |
0.6692 USDT |