Identifier on Huobi: phausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.1016 USDT |
2,370,275.6623 |
0.0996 USDT |
0.0952 USDT |
0.1071 USDT |
0.0962 USDT |
| 2020-09-21 |
0.0967 USDT |
1,053,968.6228 |
0.0955 USDT |
0.0952 USDT |
0.0983 USDT |
0.0974 USDT |
| 2020-09-20 |
0.1041 USDT |
3,237,611.2191 |
0.0994 USDT |
0.0960 USDT |
0.1080 USDT |
0.1028 USDT |
| 2020-09-19 |
0.1146 USDT |
4,162,916.2762 |
0.1159 USDT |
0.1110 USDT |
0.1211 USDT |
0.1144 USDT |
| 2020-09-18 |
0.1178 USDT |
4,820,232.2086 |
0.1285 USDT |
0.1125 USDT |
0.1287 USDT |
0.1175 USDT |
| 2020-09-17 |
0.1139 USDT |
8,675,757.2770 |
0.1173 USDT |
0.1100 USDT |
0.1192 USDT |
0.1121 USDT |
| 2020-09-16 |
0.1247 USDT |
5,461,784.4014 |
0.1323 USDT |
0.1211 USDT |
0.1323 USDT |
0.1243 USDT |
| 2020-09-15 |
0.1364 USDT |
12,914,804.9201 |
0.1279 USDT |
0.1213 USDT |
0.1420 USDT |
0.1387 USDT |
| 2020-09-14 |
0.1308 USDT |
22,464,207.1958 |
0.1603 USDT |
0.1173 USDT |
0.1610 USDT |
0.1174 USDT |
| 2020-09-13 |
0.2156 USDT |
45,221,237.1743 |
0.1980 USDT |
0.1778 USDT |
0.2410 USDT |
0.1930 USDT |
| 2020-09-12 |
0.1614 USDT |
76,206,117.6031 |
0.1238 USDT |
0.1154 USDT |
0.1980 USDT |
0.1909 USDT |
| 2020-09-11 |
0.0739 USDT |
15,542,015.0590 |
0.0661 USDT |
0.0650 USDT |
0.0790 USDT |
0.0762 USDT |
| 2020-09-10 |
0.0660 USDT |
24,070,964.7400 |
0.0710 USDT |
0.0602 USDT |
0.0760 USDT |
0.0655 USDT |