Identifier on Huobi: phausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.6999 USDT |
2,539,593.7742 |
0.7022 USDT |
0.6800 USDT |
0.6914 USDT |
0.6949 USDT |
| 2021-10-27 |
0.7206 USDT |
4,672,735.0871 |
0.7635 USDT |
0.6868 USDT |
0.6982 USDT |
0.6987 USDT |
| 2021-10-26 |
0.7586 USDT |
2,040,028.0143 |
0.7699 USDT |
0.7500 USDT |
0.7544 USDT |
0.7607 USDT |
| 2021-10-25 |
0.7669 USDT |
2,868,664.1620 |
0.7477 USDT |
0.7458 USDT |
0.7507 USDT |
0.7684 USDT |
| 2021-10-24 |
0.7477 USDT |
2,400,327.9341 |
0.7555 USDT |
0.7210 USDT |
0.7306 USDT |
0.7496 USDT |
| 2021-10-23 |
0.7481 USDT |
1,289,458.6958 |
0.7508 USDT |
0.7387 USDT |
0.7439 USDT |
0.7421 USDT |
| 2021-10-22 |
0.7606 USDT |
2,238,757.2853 |
0.7617 USDT |
0.7376 USDT |
0.7408 USDT |
0.7404 USDT |
| 2021-10-21 |
0.7813 USDT |
2,924,108.9501 |
0.7861 USDT |
0.7605 USDT |
0.7656 USDT |
0.7618 USDT |
| 2021-10-20 |
0.7840 USDT |
3,052,319.3141 |
0.7787 USDT |
0.7686 USDT |
0.7747 USDT |
0.7866 USDT |
| 2021-10-19 |
0.7855 USDT |
4,335,902.8376 |
0.7804 USDT |
0.7710 USDT |
0.7764 USDT |
0.7808 USDT |
| 2021-10-18 |
0.7773 USDT |
3,299,033.1466 |
0.7896 USDT |
0.7676 USDT |
0.7740 USDT |
0.7823 USDT |
| 2021-10-17 |
0.7832 USDT |
2,500,903.2602 |
0.7753 USDT |
0.7676 USDT |
0.7735 USDT |
0.7780 USDT |
| 2021-10-16 |
0.8031 USDT |
4,302,545.0501 |
0.8073 USDT |
0.7724 USDT |
0.7833 USDT |
0.7751 USDT |
| 2021-10-15 |
0.8128 USDT |
4,227,436.4905 |
0.8315 USDT |
0.7925 USDT |
0.8022 USDT |
0.8044 USDT |
| 2021-10-14 |
0.8504 USDT |
6,740,288.3519 |
0.8422 USDT |
0.8127 USDT |
0.8213 USDT |
0.8192 USDT |
| 2021-10-13 |
0.8510 USDT |
8,376,623.5499 |
0.7654 USDT |
0.7350 USDT |
0.7425 USDT |
0.8524 USDT |
| 2021-10-12 |
0.7570 USDT |
1,948,799.4487 |
0.7918 USDT |
0.7374 USDT |
0.7500 USDT |
0.7552 USDT |
| 2021-10-11 |
0.8118 USDT |
3,906,156.1903 |
0.7993 USDT |
0.7904 USDT |
0.7969 USDT |
0.7946 USDT |
| 2021-10-10 |
0.8265 USDT |
4,521,954.4684 |
0.8390 USDT |
0.7982 USDT |
0.8164 USDT |
0.8051 USDT |
| 2021-10-09 |
0.8943 USDT |
19,844,278.2734 |
0.7864 USDT |
0.7847 USDT |
0.7960 USDT |
0.8508 USDT |
| 2021-10-08 |
0.7687 USDT |
6,195,741.9936 |
0.7539 USDT |
0.7300 USDT |
0.7378 USDT |
0.7918 USDT |
| 2021-10-07 |
0.7430 USDT |
9,499,211.3219 |
0.6994 USDT |
0.6778 USDT |
0.6832 USDT |
0.7571 USDT |
| 2021-10-06 |
0.7001 USDT |
3,907,730.2307 |
0.7123 USDT |
0.6828 USDT |
0.6888 USDT |
0.6954 USDT |
| 2021-10-05 |
0.7134 USDT |
3,357,706.5007 |
0.7040 USDT |
0.6972 USDT |
0.7101 USDT |
0.7131 USDT |
| 2021-10-04 |
0.7068 USDT |
3,822,678.0629 |
0.7379 USDT |
0.6902 USDT |
0.6994 USDT |
0.7008 USDT |
| 2021-10-03 |
0.7192 USDT |
5,344,393.7727 |
0.6818 USDT |
0.6678 USDT |
0.6776 USDT |
0.7360 USDT |
| 2021-10-02 |
0.6849 USDT |
2,943,253.6287 |
0.6923 USDT |
0.6688 USDT |
0.6773 USDT |
0.6937 USDT |
| 2021-10-01 |
0.6634 USDT |
5,036,217.6976 |
0.6310 USDT |
0.6270 USDT |
0.6358 USDT |
0.6818 USDT |
| 2021-09-30 |
0.6267 USDT |
3,174,288.7098 |
0.6210 USDT |
0.6137 USDT |
0.6231 USDT |
0.6321 USDT |
| 2021-09-29 |
0.6230 USDT |
3,666,261.3425 |
0.6124 USDT |
0.6069 USDT |
0.6144 USDT |
0.6144 USDT |
| 2021-09-28 |
0.6334 USDT |
5,069,328.6299 |
0.6526 USDT |
0.6100 USDT |
0.6239 USDT |
0.6264 USDT |
| 2021-09-27 |
0.6703 USDT |
5,984,885.3119 |
0.6539 USDT |
0.6410 USDT |
0.6478 USDT |
0.6470 USDT |
| 2021-09-26 |
0.6480 USDT |
12,710,588.0977 |
0.7129 USDT |
0.5968 USDT |
0.6241 USDT |
0.6693 USDT |
| 2021-09-25 |
0.7301 USDT |
4,454,890.0579 |
0.7479 USDT |
0.7060 USDT |
0.7102 USDT |
0.7087 USDT |
| 2021-09-24 |
0.7604 USDT |
12,964,917.4747 |
0.8644 USDT |
0.6900 USDT |
0.7329 USDT |
0.7423 USDT |
| 2021-09-23 |
0.8593 USDT |
4,094,190.2757 |
0.8612 USDT |
0.8401 USDT |
0.8500 USDT |
0.8573 USDT |
| 2021-09-22 |
0.8212 USDT |
3,357,704.7850 |
0.7969 USDT |
0.7935 USDT |
0.8078 USDT |
0.8489 USDT |
| 2021-09-21 |
0.8115 USDT |
5,921,688.6287 |
0.8259 USDT |
0.7830 USDT |
0.7939 USDT |
0.7918 USDT |
| 2021-09-20 |
0.8501 USDT |
8,480,810.4349 |
0.9019 USDT |
0.8086 USDT |
0.8324 USDT |
0.8188 USDT |
| 2021-09-19 |
0.9199 USDT |
5,349,386.5986 |
0.9440 USDT |
0.8963 USDT |
0.9036 USDT |
0.8987 USDT |
| 2021-09-18 |
0.9737 USDT |
8,483,733.0551 |
1.0231 USDT |
0.9064 USDT |
0.9268 USDT |
0.9275 USDT |
| 2021-09-17 |
1.0163 USDT |
11,312,862.9691 |
1.0371 USDT |
0.9700 USDT |
0.9849 USDT |
0.9900 USDT |
| 2021-09-16 |
1.1117 USDT |
40,012,928.0109 |
1.0737 USDT |
1.0220 USDT |
1.0512 USDT |
1.0311 USDT |
| 2021-09-15 |
0.9485 USDT |
20,016,191.8450 |
0.8668 USDT |
0.8632 USDT |
0.8855 USDT |
0.9945 USDT |
| 2021-09-14 |
0.8602 USDT |
5,488,250.7398 |
0.8320 USDT |
0.8257 USDT |
0.8404 USDT |
0.8631 USDT |
| 2021-09-13 |
0.8437 USDT |
7,649,800.7364 |
0.8640 USDT |
0.8047 USDT |
0.8291 USDT |
0.8487 USDT |
| 2021-09-12 |
0.8580 USDT |
6,465,001.7139 |
0.8416 USDT |
0.8323 USDT |
0.8400 USDT |
0.8499 USDT |
| 2021-09-11 |
0.8411 USDT |
6,113,306.1242 |
0.8616 USDT |
0.8222 USDT |
0.8327 USDT |
0.8395 USDT |
| 2021-09-10 |
0.8822 USDT |
8,922,952.1619 |
0.8800 USDT |
0.8500 USDT |
0.8574 USDT |
0.8561 USDT |
| 2021-09-09 |
0.8823 USDT |
13,819,548.3928 |
0.8684 USDT |
0.8480 USDT |
0.8588 USDT |
0.8734 USDT |