Identifier on Huobi: peopleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0069 USDT |
73,953,065.9240 |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-02-06 |
0.0063 USDT |
4,580,345.7566 |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-05 |
0.0071 USDT |
308,114,271.1133 |
0.0075 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2026-02-04 |
0.0078 USDT |
143,008,686.2446 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-02-03 |
0.0077 USDT |
9,694,727.6125 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-02 |
0.0076 USDT |
277,594,603.0533 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0077 USDT |
| 2026-02-01 |
0.0075 USDT |
13,620,557.8117 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2026-01-31 |
0.0077 USDT |
241,665,517.1714 |
0.0083 USDT |
0.0069 USDT |
0.0073 USDT |
0.0075 USDT |
| 2026-01-30 |
0.0083 USDT |
391,330,915.5902 |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2026-01-29 |
0.0090 USDT |
91,098,686.4816 |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-28 |
0.0093 USDT |
59,528,965.0163 |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2026-01-27 |
0.0093 USDT |
258,974,471.4122 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2026-01-26 |
0.0091 USDT |
215,934,622.9968 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2026-01-25 |
0.0093 USDT |
134,379,230.1404 |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-24 |
0.0094 USDT |
110,972,381.1505 |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2026-01-23 |
0.0095 USDT |
292,426,348.9886 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-01-22 |
0.0096 USDT |
227,533,397.2339 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2026-01-21 |
0.0096 USDT |
306,081,928.5593 |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2026-01-20 |
0.0098 USDT |
203,704,721.6875 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2026-01-19 |
0.0095 USDT |
245,001,399.1287 |
0.0101 USDT |
0.0089 USDT |
0.0096 USDT |
0.0095 USDT |
| 2026-01-18 |
0.0106 USDT |
219,126,395.0472 |
0.0107 USDT |
0.0101 USDT |
0.0106 USDT |
0.0101 USDT |
| 2026-01-17 |
0.0109 USDT |
393,368,652.6282 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2026-01-16 |
0.0105 USDT |
174,535,392.2880 |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2026-01-15 |
0.0108 USDT |
221,290,384.5405 |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2026-01-14 |
0.0115 USDT |
272,290,058.3674 |
0.0117 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2026-01-13 |
0.0100 USDT |
25,471,873.6671 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-12 |
0.0100 USDT |
245,218,086.8611 |
0.0103 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-11 |
0.0102 USDT |
141,339,154.8660 |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2026-01-10 |
0.0104 USDT |
167,343,943.6860 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-09 |
0.0105 USDT |
221,504,947.8861 |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2026-01-08 |
0.0107 USDT |
363,333,544.8308 |
0.0110 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-07 |
0.0113 USDT |
296,224,128.0513 |
0.0116 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2026-01-06 |
0.0116 USDT |
368,709,451.7697 |
0.0116 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2026-01-05 |
0.0112 USDT |
403,109,039.4787 |
0.0115 USDT |
0.0109 USDT |
0.0111 USDT |
0.0115 USDT |
| 2026-01-04 |
0.0112 USDT |
602,822,199.7899 |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0117 USDT |
| 2026-01-03 |
0.0106 USDT |
472,040,117.8130 |
0.0109 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2026-01-02 |
0.0106 USDT |
604,724,688.9102 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0108 USDT |
| 2026-01-01 |
0.0099 USDT |
1,223,712,537.6487 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0102 USDT |
| 2025-12-31 |
0.0092 USDT |
141,731,934.3562 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-30 |
0.0094 USDT |
141,957,371.2129 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-12-29 |
0.0098 USDT |
275,846,460.6933 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-28 |
0.0096 USDT |
191,814,003.4752 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-12-27 |
0.0094 USDT |
118,941,123.2546 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-12-26 |
0.0092 USDT |
203,172,449.4648 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-12-25 |
0.0093 USDT |
200,420,280.6145 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-24 |
0.0090 USDT |
237,665,851.8198 |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-12-23 |
0.0093 USDT |
338,761,829.9754 |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-22 |
0.0094 USDT |
237,561,160.1059 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-21 |
0.0096 USDT |
193,623,262.1468 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-12-20 |
0.0095 USDT |
89,052,995.3509 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |