Crypto exchange Huobi

Market Pudgy Penguins (PENGU) / Tether (USDT)

Identifier on Huobi: penguusdt
123456789
Date Price Volume Open Low High Close
2024-12-26 0.0390 USDT 598,613,261.7162 PENGU 0.0377 USDT 0.0362 USDT 0.0376 USDT 0.0381 USDT
2024-12-25 0.0364 USDT 824,321,544.1436 PENGU 0.0358 USDT 0.0344 USDT 0.0353 USDT 0.0364 USDT
2024-12-24 0.0314 USDT 614,463,535.3050 PENGU 0.0303 USDT 0.0281 USDT 0.0286 USDT 0.0361 USDT
2024-12-23 0.0282 USDT 446,719,732.9404 PENGU 0.0040 USDT 0.0040 USDT 0.0267 USDT 0.0303 USDT
123456789