Identifier on Huobi: penguusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0100 USDT |
342,733,869.1612 PENGU |
0.0098 USDT |
0.0093 USDT |
0.0096 USDT |
0.0105 USDT |
| 2025-04-26 |
0.0090 USDT |
112,800,380.3659 PENGU |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0092 USDT |
| 2025-04-25 |
0.0082 USDT |
477,503,375.6380 PENGU |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0089 USDT |
| 2025-04-24 |
0.0063 USDT |
31,916,977.4156 PENGU |
0.0067 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-04-23 |
0.0070 USDT |
1,063,856,848.3275 PENGU |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0073 USDT |
| 2025-04-22 |
0.0057 USDT |
819,514,196.1600 PENGU |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0060 USDT |
| 2025-04-21 |
0.0051 USDT |
188,509,717.6304 PENGU |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-20 |
0.0050 USDT |
59,814,878.9878 PENGU |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-04-19 |
0.0049 USDT |
63,804,337.6811 PENGU |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-04-18 |
0.0049 USDT |
302,387,601.8287 PENGU |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-17 |
0.0049 USDT |
408,622,907.6091 PENGU |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2025-04-16 |
0.0044 USDT |
165,477,792.9249 PENGU |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-04-15 |
0.0048 USDT |
59,601,135.8185 PENGU |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-14 |
0.0051 USDT |
95,748,082.4601 PENGU |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-04-13 |
0.0054 USDT |
220,490,029.2361 PENGU |
0.0055 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-04-12 |
0.0048 USDT |
13,574,183.7242 PENGU |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-11 |
0.0042 USDT |
48,873,334.9260 PENGU |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-04-10 |
0.0043 USDT |
186,510,591.8791 PENGU |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-09 |
0.0040 USDT |
80,654,209.7904 PENGU |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-04-08 |
0.0040 USDT |
88,784,176.0224 PENGU |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-07 |
0.0040 USDT |
88,716,292.9280 PENGU |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-06 |
0.0047 USDT |
9,657,804.6846 PENGU |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-05 |
0.0047 USDT |
17,582,130.9417 PENGU |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-04 |
0.0047 USDT |
72,704,943.5363 PENGU |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-03 |
0.0047 USDT |
86,050,817.0477 PENGU |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-04-02 |
0.0050 USDT |
161,077,785.4778 PENGU |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-04-01 |
0.0054 USDT |
166,287,705.3192 PENGU |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-31 |
0.0057 USDT |
176,205,378.7869 PENGU |
0.0060 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-03-30 |
0.0059 USDT |
45,084,205.7773 PENGU |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0061 USDT |
| 2025-03-29 |
0.0063 USDT |
38,783,578.7175 PENGU |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-03-28 |
0.0071 USDT |
11,700,960.0766 PENGU |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-03-27 |
0.0070 USDT |
412,775.7183 PENGU |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-03-26 |
0.0071 USDT |
30,816,466.8141 PENGU |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-03-25 |
0.0070 USDT |
111,743,183.9229 PENGU |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-03-24 |
0.0066 USDT |
78,496,347.4882 PENGU |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0068 USDT |
| 2025-03-23 |
0.0063 USDT |
11,639,602.9529 PENGU |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-03-22 |
0.0063 USDT |
25,936,574.2032 PENGU |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-03-21 |
0.0065 USDT |
68,907,005.5262 PENGU |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-03-20 |
0.0069 USDT |
103,216,194.6040 PENGU |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-03-19 |
0.0064 USDT |
39,309,184.1422 PENGU |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-03-18 |
0.0066 USDT |
26,922,884.3216 PENGU |
0.0070 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-03-17 |
0.0065 USDT |
12,676,877.1654 PENGU |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-03-16 |
0.0067 USDT |
6,660,843.6429 PENGU |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-03-15 |
0.0068 USDT |
69,594,158.4267 PENGU |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-03-14 |
0.0063 USDT |
323,294,050.1626 PENGU |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-03-13 |
0.0061 USDT |
491,165,953.3277 PENGU |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-03-12 |
0.0061 USDT |
373,817,502.2919 PENGU |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-03-11 |
0.0057 USDT |
371,543,316.1330 PENGU |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-03-10 |
0.0057 USDT |
583,528,288.1674 PENGU |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-03-09 |
0.0061 USDT |
81,009,919.2591 PENGU |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |