Identifier on Huobi: penguusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0349 USDT |
994,427,082.5662 PENGU |
0.0333 USDT |
0.0329 USDT |
0.0343 USDT |
0.0389 USDT |
| 2024-12-31 |
0.0303 USDT |
539,004,164.9239 PENGU |
0.0310 USDT |
0.0296 USDT |
0.0300 USDT |
0.0308 USDT |
| 2024-12-30 |
0.0320 USDT |
650,821,136.7520 PENGU |
0.0319 USDT |
0.0301 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-12-29 |
0.0350 USDT |
503,649,515.0771 PENGU |
0.0360 USDT |
0.0330 USDT |
0.0334 USDT |
0.0331 USDT |
| 2024-12-28 |
0.0347 USDT |
709,888,941.5047 PENGU |
0.0339 USDT |
0.0331 USDT |
0.0339 USDT |
0.0367 USDT |
| 2024-12-27 |
0.0362 USDT |
394,199,143.9033 PENGU |
0.0381 USDT |
0.0349 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-12-26 |
0.0390 USDT |
598,613,261.7162 PENGU |
0.0377 USDT |
0.0362 USDT |
0.0376 USDT |
0.0381 USDT |
| 2024-12-25 |
0.0364 USDT |
824,321,544.1436 PENGU |
0.0358 USDT |
0.0344 USDT |
0.0353 USDT |
0.0364 USDT |
| 2024-12-24 |
0.0314 USDT |
614,463,535.3050 PENGU |
0.0303 USDT |
0.0281 USDT |
0.0286 USDT |
0.0361 USDT |
| 2024-12-23 |
0.0282 USDT |
446,719,732.9404 PENGU |
0.0040 USDT |
0.0040 USDT |
0.0267 USDT |
0.0303 USDT |