Identifier on Huobi: oxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0064 USDT |
7,545,508.3764 OX |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-12 |
0.0056 USDT |
80,143,471.4632 OX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-10-11 |
0.0053 USDT |
99,615,758.1809 OX |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0055 USDT |
| 2024-10-10 |
0.0052 USDT |
20,061,739.5282 OX |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-09 |
0.0061 USDT |
64,906,687.9189 OX |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-08 |
0.0056 USDT |
176,611,789.8705 OX |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0060 USDT |
| 2024-10-07 |
0.0057 USDT |
153,979,582.4635 OX |
0.0062 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-06 |
0.0053 USDT |
61,446,767.7332 OX |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-10-05 |
0.0054 USDT |
119,373,631.3700 OX |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-10-04 |
0.0041 USDT |
119,596,686.4114 OX |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-10-03 |
0.0048 USDT |
112,319,280.7411 OX |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-10-02 |
0.0049 USDT |
177,964,619.6640 OX |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-10-01 |
0.0051 USDT |
105,490,648.3085 OX |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0054 USDT |
| 2024-09-30 |
0.0045 USDT |
167,730,272.5794 OX |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0049 USDT |
| 2024-09-29 |
0.0044 USDT |
118,537,654.0600 OX |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-28 |
0.0046 USDT |
175,236,516.6789 OX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-27 |
0.0043 USDT |
184,269,365.5221 OX |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-09-26 |
0.0044 USDT |
195,997,533.5477 OX |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-25 |
0.0046 USDT |
174,927,813.1300 OX |
0.0050 USDT |
0.0040 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-24 |
0.0055 USDT |
155,644,010.9934 OX |
0.0058 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-09-23 |
0.0060 USDT |
103,130,157.5208 OX |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-22 |
0.0055 USDT |
85,883,624.2675 OX |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0069 USDT |
| 2024-09-21 |
0.0052 USDT |
133,764,088.2938 OX |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0055 USDT |
| 2024-09-20 |
0.0049 USDT |
226,051,903.7970 OX |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0048 USDT |
| 2024-09-19 |
0.0047 USDT |
242,210,574.8944 OX |
0.0044 USDT |
0.0036 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-18 |
0.0051 USDT |
1,914,165,777.4685 OX |
0.0054 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-17 |
0.0062 USDT |
150,229,446.6922 OX |
0.0061 USDT |
0.0048 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-16 |
0.0067 USDT |
252,642,824.2038 OX |
0.0066 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-09-15 |
0.0073 USDT |
149,525,710.2891 OX |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-14 |
0.0071 USDT |
1,584,947,452.9619 OX |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-09-13 |
0.0069 USDT |
742,375,235.2064 OX |
0.0074 USDT |
0.0063 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-09-12 |
0.0062 USDT |
1,253,771,436.5458 OX |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0068 USDT |
| 2024-09-11 |
0.0055 USDT |
618,935,727.5680 OX |
0.0058 USDT |
0.0049 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-09-10 |
0.0048 USDT |
1,010,740,601.5220 OX |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0054 USDT |
| 2024-09-09 |
0.0038 USDT |
997,870,048.8758 OX |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0042 USDT |
| 2024-09-08 |
0.0032 USDT |
1,253,999,196.9289 OX |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-09-07 |
0.0029 USDT |
1,474,959,512.2259 OX |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-09-06 |
0.0031 USDT |
1,331,658,798.5216 OX |
0.0032 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2024-09-05 |
0.0035 USDT |
679,253,133.1284 OX |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-04 |
0.0038 USDT |
554,319,230.3945 OX |
0.0005 USDT |
0.0005 USDT |
0.0036 USDT |
0.0035 USDT |