Identifier on Huobi: oxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0001 USDT |
18.0000 OX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-24 |
0.0001 USDT |
1,518,178.5744 OX |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-23 |
0.0002 USDT |
2,236,066.5000 OX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-22 |
0.0002 USDT |
11,247,012.4480 OX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-21 |
0.0002 USDT |
9,779,840.4445 OX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-20 |
0.0002 USDT |
17,268,041.3595 OX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-19 |
0.0003 USDT |
20,272,447.5420 OX |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2025-08-18 |
0.0003 USDT |
15,851,352.9959 OX |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-08-17 |
0.0004 USDT |
34,430,703.6944 OX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-08-16 |
0.0004 USDT |
2,798,676.4999 OX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-08-15 |
0.0004 USDT |
3,235,703.6487 OX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-08-14 |
0.0005 USDT |
2,506,765.2415 OX |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-13 |
0.0006 USDT |
6,503,763.2636 OX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-12 |
0.0006 USDT |
229,805.6114 OX |
0.0007 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-11 |
0.0006 USDT |
14,034,425.2092 OX |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-10 |
0.0007 USDT |
1,382,445.1056 OX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-09 |
0.0006 USDT |
3,144,389.3052 OX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-08-08 |
0.0006 USDT |
8,137,893.5727 OX |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-07 |
0.0008 USDT |
4,032,288.1297 OX |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-06 |
0.0008 USDT |
14,838,695.1725 OX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-05 |
0.0008 USDT |
2,393,412.6745 OX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-04 |
0.0010 USDT |
2,724,950.8340 OX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-03 |
0.0011 USDT |
1,253,656.1178 OX |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-02 |
0.0012 USDT |
148,180.9361 OX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-01 |
0.0013 USDT |
938,964.3664 OX |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-31 |
0.0014 USDT |
131,825.1782 OX |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-30 |
0.0014 USDT |
197,907.9823 OX |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-29 |
0.0015 USDT |
1,030,694.3817 OX |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-07-28 |
0.0016 USDT |
1,823,959.8403 OX |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-27 |
0.0018 USDT |
168,360.7374 OX |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-07-26 |
0.0019 USDT |
3,628,346.3023 OX |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-07-25 |
0.0021 USDT |
7,372,515.2657 OX |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-07-24 |
0.0021 USDT |
13,954,836.4560 OX |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-07-23 |
0.0020 USDT |
14,393,433.7917 OX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-07-22 |
0.0015 USDT |
18,326,544.9241 OX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
| 2025-07-21 |
0.0011 USDT |
8,691,326.2669 OX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-07-20 |
0.0010 USDT |
16,027,703.2996 OX |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-19 |
0.0009 USDT |
27,064,338.6661 OX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
| 2025-07-18 |
0.0008 USDT |
14,331,604.6538 OX |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-07-17 |
0.0007 USDT |
9,049,023.6771 OX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-07-16 |
0.0006 USDT |
12,265,120.9094 OX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-07-15 |
0.0006 USDT |
13,756,290.3787 OX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-14 |
0.0007 USDT |
8,444,518.0422 OX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-07-13 |
0.0007 USDT |
3,552,606.2075 OX |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-07-12 |
0.0008 USDT |
128,798.7903 OX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-11 |
0.0009 USDT |
3,913,086.0754 OX |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-10 |
0.0010 USDT |
2,033,575.4877 OX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-07-09 |
0.0008 USDT |
176,893.1858 OX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-08 |
0.0009 USDT |
4,470,550.7240 OX |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-07 |
0.0009 USDT |
1,411,218.6087 OX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |