Identifier on Huobi: oxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
0.0038 USDT |
997,870,048.8758 OX |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0042 USDT |
| 2024-09-08 |
0.0032 USDT |
1,253,999,196.9289 OX |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-09-07 |
0.0029 USDT |
1,474,959,512.2259 OX |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-09-06 |
0.0031 USDT |
1,331,658,798.5216 OX |
0.0032 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2024-09-05 |
0.0035 USDT |
679,253,133.1284 OX |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-04 |
0.0038 USDT |
554,319,230.3945 OX |
0.0005 USDT |
0.0005 USDT |
0.0036 USDT |
0.0035 USDT |