Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0234 USDT |
3,763,091.1117 ORBS |
0.0244 USDT |
0.0198 USDT |
0.0220 USDT |
0.0217 USDT |
| 2022-11-12 |
0.0245 USDT |
3,827,371.7979 ORBS |
0.0242 USDT |
0.0220 USDT |
0.0247 USDT |
0.0244 USDT |
| 2022-11-11 |
0.0250 USDT |
4,397,556.2495 ORBS |
0.0252 USDT |
0.0217 USDT |
0.0242 USDT |
0.0244 USDT |
| 2022-11-10 |
0.0237 USDT |
14,384,935.2198 ORBS |
0.0226 USDT |
0.0206 USDT |
0.0230 USDT |
0.0251 USDT |
| 2022-11-09 |
0.0277 USDT |
17,440,564.5608 ORBS |
0.0297 USDT |
0.0246 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-11-08 |
0.0317 USDT |
13,678,276.6380 ORBS |
0.0331 USDT |
0.0308 USDT |
0.0314 USDT |
0.0316 USDT |
| 2022-11-07 |
0.0332 USDT |
15,762,118.6545 ORBS |
0.0338 USDT |
0.0324 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-11-06 |
0.0342 USDT |
13,238,108.1195 ORBS |
0.0341 USDT |
0.0334 USDT |
0.0339 USDT |
0.0341 USDT |
| 2022-11-05 |
0.0341 USDT |
12,581,412.3620 ORBS |
0.0340 USDT |
0.0338 USDT |
0.0340 USDT |
0.0341 USDT |
| 2022-11-04 |
0.0333 USDT |
14,107,201.8875 ORBS |
0.0328 USDT |
0.0325 USDT |
0.0327 USDT |
0.0339 USDT |
| 2022-11-03 |
0.0327 USDT |
12,997,607.6606 ORBS |
0.0323 USDT |
0.0322 USDT |
0.0324 USDT |
0.0329 USDT |
| 2022-11-02 |
0.0325 USDT |
15,109,092.4506 ORBS |
0.0330 USDT |
0.0316 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-11-01 |
0.0331 USDT |
13,278,329.7830 ORBS |
0.0329 USDT |
0.0326 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-31 |
0.0329 USDT |
14,109,497.3696 ORBS |
0.0332 USDT |
0.0325 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-30 |
0.0332 USDT |
15,533,577.1974 ORBS |
0.0334 USDT |
0.0326 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-10-29 |
0.0330 USDT |
15,357,342.2883 ORBS |
0.0329 USDT |
0.0327 USDT |
0.0329 USDT |
0.0334 USDT |
| 2022-10-28 |
0.0324 USDT |
15,397,308.8293 ORBS |
0.0328 USDT |
0.0316 USDT |
0.0321 USDT |
0.0327 USDT |
| 2022-10-27 |
0.0333 USDT |
14,569,552.1220 ORBS |
0.0334 USDT |
0.0322 USDT |
0.0329 USDT |
0.0328 USDT |
| 2022-10-26 |
0.0332 USDT |
16,618,428.8458 ORBS |
0.0330 USDT |
0.0325 USDT |
0.0329 USDT |
0.0337 USDT |
| 2022-10-25 |
0.0323 USDT |
15,355,180.9233 ORBS |
0.0319 USDT |
0.0315 USDT |
0.0321 USDT |
0.0330 USDT |
| 2022-10-24 |
0.0317 USDT |
9,176,698.6428 ORBS |
0.0315 USDT |
0.0308 USDT |
0.0312 USDT |
0.0320 USDT |
| 2022-10-23 |
0.0312 USDT |
16,945,186.4916 ORBS |
0.0312 USDT |
0.0307 USDT |
0.0309 USDT |
0.0314 USDT |
| 2022-10-22 |
0.0308 USDT |
15,850,548.3822 ORBS |
0.0311 USDT |
0.0306 USDT |
0.0307 USDT |
0.0309 USDT |
| 2022-10-21 |
0.0306 USDT |
15,873,213.4703 ORBS |
0.0309 USDT |
0.0301 USDT |
0.0303 USDT |
0.0309 USDT |
| 2022-10-20 |
0.0312 USDT |
18,589,576.4146 ORBS |
0.0314 USDT |
0.0307 USDT |
0.0310 USDT |
0.0309 USDT |
| 2022-10-19 |
0.0319 USDT |
17,216,049.0270 ORBS |
0.0324 USDT |
0.0312 USDT |
0.0315 USDT |
0.0317 USDT |
| 2022-10-18 |
0.0328 USDT |
16,109,997.5473 ORBS |
0.0326 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-10-17 |
0.0323 USDT |
17,230,352.1067 ORBS |
0.0322 USDT |
0.0318 USDT |
0.0319 USDT |
0.0327 USDT |
| 2022-10-16 |
0.0321 USDT |
13,026,890.3660 ORBS |
0.0320 USDT |
0.0318 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-15 |
0.0320 USDT |
14,517,037.5575 ORBS |
0.0323 USDT |
0.0317 USDT |
0.0319 USDT |
0.0320 USDT |
| 2022-10-14 |
0.0324 USDT |
16,326,125.9672 ORBS |
0.0322 USDT |
0.0319 USDT |
0.0322 USDT |
0.0323 USDT |
| 2022-10-13 |
0.0320 USDT |
17,594,511.0861 ORBS |
0.0333 USDT |
0.0301 USDT |
0.0309 USDT |
0.0324 USDT |
| 2022-10-12 |
0.0332 USDT |
16,188,873.5892 ORBS |
0.0329 USDT |
0.0328 USDT |
0.0329 USDT |
0.0333 USDT |
| 2022-10-11 |
0.0331 USDT |
16,725,371.9400 ORBS |
0.0340 USDT |
0.0327 USDT |
0.0329 USDT |
0.0330 USDT |
| 2022-10-10 |
0.0346 USDT |
13,428,796.7561 ORBS |
0.0350 USDT |
0.0342 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-10-09 |
0.0349 USDT |
12,910,638.3293 ORBS |
0.0352 USDT |
0.0343 USDT |
0.0348 USDT |
0.0349 USDT |
| 2022-10-08 |
0.0354 USDT |
12,070,041.8078 ORBS |
0.0360 USDT |
0.0350 USDT |
0.0351 USDT |
0.0352 USDT |
| 2022-10-07 |
0.0360 USDT |
15,094,982.4072 ORBS |
0.0350 USDT |
0.0342 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-10-06 |
0.0351 USDT |
15,949,840.0626 ORBS |
0.0351 USDT |
0.0347 USDT |
0.0348 USDT |
0.0350 USDT |
| 2022-10-05 |
0.0351 USDT |
13,673,483.1736 ORBS |
0.0356 USDT |
0.0345 USDT |
0.0349 USDT |
0.0353 USDT |
| 2022-10-04 |
0.0350 USDT |
10,286,934.1759 ORBS |
0.0352 USDT |
0.0342 USDT |
0.0347 USDT |
0.0353 USDT |
| 2022-10-03 |
0.0347 USDT |
15,525,555.9850 ORBS |
0.0346 USDT |
0.0337 USDT |
0.0344 USDT |
0.0349 USDT |
| 2022-10-02 |
0.0351 USDT |
15,719,827.0895 ORBS |
0.0356 USDT |
0.0335 USDT |
0.0349 USDT |
0.0348 USDT |
| 2022-10-01 |
0.0361 USDT |
14,658,503.1205 ORBS |
0.0377 USDT |
0.0351 USDT |
0.0353 USDT |
0.0357 USDT |
| 2022-09-30 |
0.0383 USDT |
11,562,304.4573 ORBS |
0.0326 USDT |
0.0326 USDT |
0.0363 USDT |
0.0366 USDT |