Crypto exchange Huobi

Market Orbs (ORBS) / Tether (USDT)

Identifier on Huobi: orbsusdt
Date Price Volume Open Low High Close
2022-12-10 0.0251 USDT 2,510,305.0939 ORBS 0.0251 USDT 0.0247 USDT 0.0251 USDT 0.0254 USDT
2022-12-09 0.0249 USDT 2,631,906.4114 ORBS 0.0248 USDT 0.0243 USDT 0.0248 USDT 0.0252 USDT
2022-12-08 0.0241 USDT 2,866,781.2275 ORBS 0.0245 USDT 0.0234 USDT 0.0239 USDT 0.0247 USDT
2022-12-07 0.0244 USDT 2,695,731.7065 ORBS 0.0252 USDT 0.0230 USDT 0.0241 USDT 0.0246 USDT
2022-12-06 0.0252 USDT 1,959,643.9878 ORBS 0.0253 USDT 0.0248 USDT 0.0252 USDT 0.0252 USDT
2022-12-05 0.0253 USDT 3,241,793.0642 ORBS 0.0249 USDT 0.0248 USDT 0.0254 USDT 0.0254 USDT
2022-12-04 0.0253 USDT 9,070,170.7486 ORBS 0.0251 USDT 0.0243 USDT 0.0251 USDT 0.0249 USDT
2022-12-03 0.0254 USDT 9,392,358.4829 ORBS 0.0255 USDT 0.0248 USDT 0.0252 USDT 0.0251 USDT
2022-12-02 0.0257 USDT 9,119,967.4730 ORBS 0.0252 USDT 0.0252 USDT 0.0254 USDT 0.0254 USDT
2022-12-01 0.0258 USDT 7,021,406.1959 ORBS 0.0260 USDT 0.0248 USDT 0.0253 USDT 0.0253 USDT
2022-11-30 0.0252 USDT 6,281,856.4475 ORBS 0.0248 USDT 0.0245 USDT 0.0247 USDT 0.0250 USDT
2022-11-29 0.0247 USDT 3,962,635.0849 ORBS 0.0241 USDT 0.0240 USDT 0.0244 USDT 0.0249 USDT
2022-11-28 0.0247 USDT 4,552,849.2087 ORBS 0.0261 USDT 0.0234 USDT 0.0243 USDT 0.0242 USDT
2022-11-27 0.0259 USDT 3,880,316.5387 ORBS 0.0258 USDT 0.0251 USDT 0.0258 USDT 0.0263 USDT
2022-11-26 0.0259 USDT 3,264,990.7160 ORBS 0.0259 USDT 0.0250 USDT 0.0257 USDT 0.0256 USDT
2022-11-25 0.0264 USDT 3,385,767.6128 ORBS 0.0294 USDT 0.0255 USDT 0.0259 USDT 0.0259 USDT
2022-11-24 0.0329 USDT 2,996,914.0181 ORBS 0.0262 USDT 0.0261 USDT 0.0312 USDT 0.0311 USDT
2022-11-23 0.0250 USDT 4,473,874.6434 ORBS 0.0243 USDT 0.0220 USDT 0.0246 USDT 0.0259 USDT
2022-11-22 0.0232 USDT 4,500,904.5291 ORBS 0.0229 USDT 0.0206 USDT 0.0225 USDT 0.0240 USDT
2022-11-21 0.0231 USDT 3,527,257.5376 ORBS 0.0227 USDT 0.0220 USDT 0.0230 USDT 0.0228 USDT
2022-11-20 0.0242 USDT 4,607,538.6047 ORBS 0.0237 USDT 0.0227 USDT 0.0239 USDT 0.0238 USDT
2022-11-19 0.0232 USDT 4,265,103.8310 ORBS 0.0225 USDT 0.0217 USDT 0.0227 USDT 0.0234 USDT
2022-11-18 0.0229 USDT 4,611,043.8846 ORBS 0.0228 USDT 0.0211 USDT 0.0223 USDT 0.0220 USDT
2022-11-17 0.0222 USDT 4,035,809.0632 ORBS 0.0231 USDT 0.0200 USDT 0.0219 USDT 0.0219 USDT
2022-11-16 0.0230 USDT 4,391,456.6845 ORBS 0.0233 USDT 0.0211 USDT 0.0222 USDT 0.0229 USDT
2022-11-15 0.0229 USDT 4,617,761.9383 ORBS 0.0230 USDT 0.0198 USDT 0.0225 USDT 0.0233 USDT
2022-11-14 0.0216 USDT 4,564,850.8939 ORBS 0.0208 USDT 0.0189 USDT 0.0215 USDT 0.0232 USDT
2022-11-13 0.0234 USDT 3,763,091.1117 ORBS 0.0244 USDT 0.0198 USDT 0.0220 USDT 0.0217 USDT
2022-11-12 0.0245 USDT 3,827,371.7979 ORBS 0.0242 USDT 0.0220 USDT 0.0247 USDT 0.0244 USDT
2022-11-11 0.0250 USDT 4,397,556.2495 ORBS 0.0252 USDT 0.0217 USDT 0.0242 USDT 0.0244 USDT
2022-11-10 0.0237 USDT 14,384,935.2198 ORBS 0.0226 USDT 0.0206 USDT 0.0230 USDT 0.0251 USDT
2022-11-09 0.0277 USDT 17,440,564.5608 ORBS 0.0297 USDT 0.0246 USDT 0.0259 USDT 0.0259 USDT
2022-11-08 0.0317 USDT 13,678,276.6380 ORBS 0.0331 USDT 0.0308 USDT 0.0314 USDT 0.0316 USDT
2022-11-07 0.0332 USDT 15,762,118.6545 ORBS 0.0338 USDT 0.0324 USDT 0.0330 USDT 0.0330 USDT
2022-11-06 0.0342 USDT 13,238,108.1195 ORBS 0.0341 USDT 0.0334 USDT 0.0339 USDT 0.0341 USDT
2022-11-05 0.0341 USDT 12,581,412.3620 ORBS 0.0340 USDT 0.0338 USDT 0.0340 USDT 0.0341 USDT
2022-11-04 0.0333 USDT 14,107,201.8875 ORBS 0.0328 USDT 0.0325 USDT 0.0327 USDT 0.0339 USDT
2022-11-03 0.0327 USDT 12,997,607.6606 ORBS 0.0323 USDT 0.0322 USDT 0.0324 USDT 0.0329 USDT
2022-11-02 0.0325 USDT 15,109,092.4506 ORBS 0.0330 USDT 0.0316 USDT 0.0322 USDT 0.0322 USDT
2022-11-01 0.0331 USDT 13,278,329.7830 ORBS 0.0329 USDT 0.0326 USDT 0.0329 USDT 0.0329 USDT
2022-10-31 0.0329 USDT 14,109,497.3696 ORBS 0.0332 USDT 0.0325 USDT 0.0329 USDT 0.0329 USDT
2022-10-30 0.0332 USDT 15,533,577.1974 ORBS 0.0334 USDT 0.0326 USDT 0.0330 USDT 0.0330 USDT
2022-10-29 0.0330 USDT 15,357,342.2883 ORBS 0.0329 USDT 0.0327 USDT 0.0329 USDT 0.0334 USDT
2022-10-28 0.0324 USDT 15,397,308.8293 ORBS 0.0328 USDT 0.0316 USDT 0.0321 USDT 0.0327 USDT
2022-10-27 0.0333 USDT 14,569,552.1220 ORBS 0.0334 USDT 0.0322 USDT 0.0329 USDT 0.0328 USDT
2022-10-26 0.0332 USDT 16,618,428.8458 ORBS 0.0330 USDT 0.0325 USDT 0.0329 USDT 0.0337 USDT
2022-10-25 0.0323 USDT 15,355,180.9233 ORBS 0.0319 USDT 0.0315 USDT 0.0321 USDT 0.0330 USDT
2022-10-24 0.0317 USDT 9,176,698.6428 ORBS 0.0315 USDT 0.0308 USDT 0.0312 USDT 0.0320 USDT
2022-10-23 0.0312 USDT 16,945,186.4916 ORBS 0.0312 USDT 0.0307 USDT 0.0309 USDT 0.0314 USDT
2022-10-22 0.0308 USDT 15,850,548.3822 ORBS 0.0311 USDT 0.0306 USDT 0.0307 USDT 0.0309 USDT