Crypto exchange Huobi

Market Orbs (ORBS) / Tether (USDT)

Identifier on Huobi: orbsusdt
Date Price Volume Open Low High Close
2023-01-29 0.0301 USDT 11,783,451.5689 ORBS 0.0299 USDT 0.0296 USDT 0.0299 USDT 0.0304 USDT
2023-01-28 0.0303 USDT 12,318,051.7032 ORBS 0.0307 USDT 0.0295 USDT 0.0299 USDT 0.0299 USDT
2023-01-27 0.0295 USDT 12,292,288.0953 ORBS 0.0291 USDT 0.0283 USDT 0.0288 USDT 0.0303 USDT
2023-01-26 0.0290 USDT 13,472,603.2367 ORBS 0.0295 USDT 0.0284 USDT 0.0289 USDT 0.0292 USDT
2023-01-25 0.0285 USDT 12,324,679.9351 ORBS 0.0287 USDT 0.0277 USDT 0.0282 USDT 0.0284 USDT
2023-01-24 0.0295 USDT 11,316,691.4015 ORBS 0.0292 USDT 0.0273 USDT 0.0291 USDT 0.0291 USDT
2023-01-23 0.0286 USDT 11,433,814.9048 ORBS 0.0287 USDT 0.0284 USDT 0.0286 USDT 0.0286 USDT
2023-01-22 0.0286 USDT 12,727,367.5357 ORBS 0.0286 USDT 0.0282 USDT 0.0284 USDT 0.0287 USDT
2023-01-21 0.0286 USDT 13,567,765.3048 ORBS 0.0287 USDT 0.0283 USDT 0.0284 USDT 0.0289 USDT
2023-01-20 0.0279 USDT 12,637,105.5375 ORBS 0.0270 USDT 0.0270 USDT 0.0278 USDT 0.0282 USDT
2023-01-19 0.0263 USDT 13,046,625.8089 ORBS 0.0258 USDT 0.0258 USDT 0.0260 USDT 0.0264 USDT
2023-01-18 0.0271 USDT 11,393,710.8488 ORBS 0.0276 USDT 0.0261 USDT 0.0263 USDT 0.0262 USDT
2023-01-17 0.0273 USDT 13,747,737.5227 ORBS 0.0265 USDT 0.0261 USDT 0.0265 USDT 0.0277 USDT
2023-01-16 0.0264 USDT 13,421,356.8454 ORBS 0.0267 USDT 0.0259 USDT 0.0260 USDT 0.0263 USDT
2023-01-15 0.0263 USDT 15,633,602.2832 ORBS 0.0257 USDT 0.0256 USDT 0.0260 USDT 0.0267 USDT
2023-01-14 0.0256 USDT 14,970,077.9219 ORBS 0.0253 USDT 0.0251 USDT 0.0254 USDT 0.0255 USDT
2023-01-13 0.0242 USDT 13,701,025.9838 ORBS 0.0246 USDT 0.0241 USDT 0.0242 USDT 0.0242 USDT
2023-01-12 0.0236 USDT 15,360,265.5786 ORBS 0.0238 USDT 0.0228 USDT 0.0234 USDT 0.0240 USDT
2023-01-11 0.0233 USDT 14,364,368.2324 ORBS 0.0236 USDT 0.0224 USDT 0.0232 USDT 0.0234 USDT
2023-01-10 0.0239 USDT 16,953,524.7469 ORBS 0.0232 USDT 0.0223 USDT 0.0232 USDT 0.0232 USDT
2023-01-09 0.0228 USDT 15,681,032.7171 ORBS 0.0224 USDT 0.0222 USDT 0.0224 USDT 0.0232 USDT
2023-01-08 0.0217 USDT 18,898,985.1629 ORBS 0.0219 USDT 0.0215 USDT 0.0216 USDT 0.0221 USDT
2023-01-07 0.0218 USDT 14,906,252.8412 ORBS 0.0220 USDT 0.0215 USDT 0.0218 USDT 0.0218 USDT
2023-01-06 0.0214 USDT 18,210,542.8382 ORBS 0.0217 USDT 0.0203 USDT 0.0212 USDT 0.0216 USDT
2023-01-05 0.0214 USDT 18,825,624.1344 ORBS 0.0215 USDT 0.0211 USDT 0.0213 USDT 0.0218 USDT
2023-01-04 0.0212 USDT 18,786,953.0408 ORBS 0.0209 USDT 0.0192 USDT 0.0208 USDT 0.0215 USDT
2023-01-03 0.0209 USDT 19,524,392.5962 ORBS 0.0212 USDT 0.0200 USDT 0.0207 USDT 0.0207 USDT
2023-01-02 0.0209 USDT 18,254,748.3374 ORBS 0.0209 USDT 0.0206 USDT 0.0207 USDT 0.0212 USDT
2023-01-01 0.0209 USDT 18,392,419.7923 ORBS 0.0209 USDT 0.0202 USDT 0.0208 USDT 0.0209 USDT
2022-12-31 0.0221 USDT 22,354,866.5232 ORBS 0.0204 USDT 0.0200 USDT 0.0205 USDT 0.0208 USDT
2022-12-30 0.0205 USDT 18,762,309.0696 ORBS 0.0210 USDT 0.0199 USDT 0.0203 USDT 0.0204 USDT
2022-12-29 0.0212 USDT 18,391,297.9676 ORBS 0.0218 USDT 0.0208 USDT 0.0211 USDT 0.0209 USDT
2022-12-28 0.0220 USDT 16,834,350.5005 ORBS 0.0223 USDT 0.0215 USDT 0.0218 USDT 0.0218 USDT
2022-12-27 0.0224 USDT 15,906,159.7809 ORBS 0.0226 USDT 0.0222 USDT 0.0223 USDT 0.0223 USDT
2022-12-26 0.0225 USDT 18,888,505.7099 ORBS 0.0229 USDT 0.0223 USDT 0.0224 USDT 0.0226 USDT
2022-12-25 0.0230 USDT 16,718,322.1153 ORBS 0.0233 USDT 0.0228 USDT 0.0228 USDT 0.0228 USDT
2022-12-24 0.0231 USDT 16,890,911.3138 ORBS 0.0232 USDT 0.0229 USDT 0.0229 USDT 0.0232 USDT
2022-12-23 0.0232 USDT 15,986,700.2288 ORBS 0.0233 USDT 0.0229 USDT 0.0230 USDT 0.0232 USDT
2022-12-22 0.0230 USDT 14,234,865.4247 ORBS 0.0230 USDT 0.0227 USDT 0.0228 USDT 0.0229 USDT
2022-12-21 0.0227 USDT 16,475,743.9659 ORBS 0.0228 USDT 0.0224 USDT 0.0226 USDT 0.0227 USDT
2022-12-20 0.0220 USDT 16,855,010.3532 ORBS 0.0213 USDT 0.0211 USDT 0.0213 USDT 0.0223 USDT
2022-12-19 0.0218 USDT 16,080,301.7643 ORBS 0.0219 USDT 0.0211 USDT 0.0214 USDT 0.0212 USDT
2022-12-18 0.0219 USDT 16,911,605.6271 ORBS 0.0218 USDT 0.0218 USDT 0.0218 USDT 0.0219 USDT
2022-12-17 0.0218 USDT 18,060,998.3777 ORBS 0.0235 USDT 0.0214 USDT 0.0217 USDT 0.0218 USDT
2022-12-16 0.0238 USDT 15,679,329.8668 ORBS 0.0239 USDT 0.0233 USDT 0.0234 USDT 0.0235 USDT
2022-12-15 0.0245 USDT 13,275,325.9766 ORBS 0.0250 USDT 0.0241 USDT 0.0244 USDT 0.0244 USDT
2022-12-14 0.0254 USDT 16,792,148.9393 ORBS 0.0248 USDT 0.0247 USDT 0.0250 USDT 0.0247 USDT
2022-12-13 0.0244 USDT 16,923,911.8860 ORBS 0.0244 USDT 0.0232 USDT 0.0239 USDT 0.0247 USDT
2022-12-12 0.0240 USDT 11,692,799.2669 ORBS 0.0252 USDT 0.0236 USDT 0.0240 USDT 0.0245 USDT
2022-12-11 0.0253 USDT 2,047,506.8997 ORBS 0.0252 USDT 0.0251 USDT 0.0253 USDT 0.0253 USDT