Crypto exchange Huobi

Market Orbs (ORBS) / Tether (USDT)

Identifier on Huobi: orbsusdt
123...1112
Date Price Volume Open Low High Close
2024-05-21 0.0357 USDT 6,875,724.8796 ORBS 0.0360 USDT 0.0352 USDT 0.0357 USDT 0.0358 USDT
2024-05-20 0.0344 USDT 10,760,733.2365 ORBS 0.0335 USDT 0.0330 USDT 0.0335 USDT 0.0360 USDT
2024-05-19 0.0343 USDT 7,732,255.3937 ORBS 0.0350 USDT 0.0333 USDT 0.0336 USDT 0.0337 USDT
2024-05-18 0.0349 USDT 7,993,538.7204 ORBS 0.0346 USDT 0.0344 USDT 0.0347 USDT 0.0348 USDT
2024-05-17 0.0339 USDT 8,761,682.1510 ORBS 0.0336 USDT 0.0333 USDT 0.0336 USDT 0.0346 USDT
2024-05-16 0.0337 USDT 12,226,125.4290 ORBS 0.0339 USDT 0.0329 USDT 0.0335 USDT 0.0336 USDT
2024-05-15 0.0325 USDT 7,532,586.4619 ORBS 0.0320 USDT 0.0317 USDT 0.0323 USDT 0.0334 USDT
2024-05-14 0.0329 USDT 7,641,796.4875 ORBS 0.0329 USDT 0.0322 USDT 0.0328 USDT 0.0326 USDT
2024-05-13 0.0329 USDT 10,885,629.1330 ORBS 0.0329 USDT 0.0316 USDT 0.0321 USDT 0.0330 USDT
2024-05-12 0.0335 USDT 5,097,658.3606 ORBS 0.0335 USDT 0.0331 USDT 0.0333 USDT 0.0335 USDT
2024-05-11 0.0339 USDT 7,520,775.5873 ORBS 0.0339 USDT 0.0334 USDT 0.0338 USDT 0.0341 USDT
2024-05-10 0.0351 USDT 10,399,870.3194 ORBS 0.0358 USDT 0.0334 USDT 0.0339 USDT 0.0337 USDT
2024-05-09 0.0349 USDT 5,021,329.4250 ORBS 0.0345 USDT 0.0343 USDT 0.0347 USDT 0.0348 USDT
2024-05-08 0.0350 USDT 9,812,116.0276 ORBS 0.0351 USDT 0.0343 USDT 0.0347 USDT 0.0351 USDT
2024-05-07 0.0360 USDT 7,722,713.1580 ORBS 0.0357 USDT 0.0353 USDT 0.0358 USDT 0.0363 USDT
2024-05-06 0.0364 USDT 6,616,813.3051 ORBS 0.0356 USDT 0.0353 USDT 0.0355 USDT 0.0362 USDT
2024-05-05 0.0353 USDT 8,018,136.6340 ORBS 0.0353 USDT 0.0346 USDT 0.0350 USDT 0.0356 USDT
2024-05-04 0.0353 USDT 6,128,491.6837 ORBS 0.0355 USDT 0.0349 USDT 0.0352 USDT 0.0357 USDT
2024-05-03 0.0346 USDT 7,137,915.5465 ORBS 0.0348 USDT 0.0339 USDT 0.0342 USDT 0.0351 USDT
2024-05-02 0.0331 USDT 13,760,416.8237 ORBS 0.0330 USDT 0.0319 USDT 0.0325 USDT 0.0349 USDT
2024-05-01 0.0322 USDT 8,980,578.7518 ORBS 0.0331 USDT 0.0308 USDT 0.0315 USDT 0.0318 USDT
2024-04-30 0.0345 USDT 7,157,585.5403 ORBS 0.0353 USDT 0.0324 USDT 0.0328 USDT 0.0326 USDT
2024-04-29 0.0352 USDT 9,439,864.7107 ORBS 0.0359 USDT 0.0345 USDT 0.0350 USDT 0.0353 USDT
2024-04-28 0.0366 USDT 8,322,992.3976 ORBS 0.0365 USDT 0.0361 USDT 0.0365 USDT 0.0366 USDT
2024-04-27 0.0362 USDT 9,908,756.1119 ORBS 0.0366 USDT 0.0351 USDT 0.0361 USDT 0.0364 USDT
2024-04-26 0.0367 USDT 9,808,328.8549 ORBS 0.0366 USDT 0.0357 USDT 0.0365 USDT 0.0370 USDT
2024-04-25 0.0365 USDT 10,847,439.7875 ORBS 0.0369 USDT 0.0356 USDT 0.0361 USDT 0.0371 USDT
2024-04-24 0.0388 USDT 7,138,662.0631 ORBS 0.0392 USDT 0.0373 USDT 0.0385 USDT 0.0376 USDT
2024-04-23 0.0396 USDT 6,377,336.1555 ORBS 0.0401 USDT 0.0389 USDT 0.0392 USDT 0.0394 USDT
2024-04-22 0.0398 USDT 9,350,528.2005 ORBS 0.0392 USDT 0.0386 USDT 0.0390 USDT 0.0404 USDT
2024-04-21 0.0396 USDT 5,392,594.7215 ORBS 0.0401 USDT 0.0390 USDT 0.0393 USDT 0.0393 USDT
2024-04-20 0.0391 USDT 7,142,432.7984 ORBS 0.0397 USDT 0.0384 USDT 0.0391 USDT 0.0397 USDT
2024-04-19 0.0402 USDT 16,300,171.0556 ORBS 0.0367 USDT 0.0351 USDT 0.0367 USDT 0.0402 USDT
2024-04-18 0.0359 USDT 12,207,055.0138 ORBS 0.0361 USDT 0.0347 USDT 0.0354 USDT 0.0367 USDT
2024-04-17 0.0378 USDT 7,456,140.7926 ORBS 0.0389 USDT 0.0355 USDT 0.0365 USDT 0.0357 USDT
2024-04-16 0.0386 USDT 8,427,607.3451 ORBS 0.0396 USDT 0.0371 USDT 0.0385 USDT 0.0384 USDT
2024-04-15 0.0407 USDT 10,887,061.3666 ORBS 0.0416 USDT 0.0389 USDT 0.0396 USDT 0.0399 USDT
2024-04-14 0.0409 USDT 17,460,636.9337 ORBS 0.0450 USDT 0.0379 USDT 0.0395 USDT 0.0392 USDT
2024-04-13 0.0484 USDT 13,231,347.2930 ORBS 0.0455 USDT 0.0441 USDT 0.0462 USDT 0.0448 USDT
2024-04-12 0.0455 USDT 6,795,470.8278 ORBS 0.0441 USDT 0.0437 USDT 0.0450 USDT 0.0446 USDT
2024-04-11 0.0437 USDT 8,826,735.2025 ORBS 0.0439 USDT 0.0428 USDT 0.0435 USDT 0.0444 USDT
2024-04-10 0.0432 USDT 7,932,157.6598 ORBS 0.0435 USDT 0.0416 USDT 0.0425 USDT 0.0431 USDT
2024-04-09 0.0447 USDT 9,652,709.0291 ORBS 0.0459 USDT 0.0433 USDT 0.0439 USDT 0.0439 USDT
2024-04-08 0.0442 USDT 4,487,198.0489 ORBS 0.0445 USDT 0.0427 USDT 0.0432 USDT 0.0453 USDT
2024-04-07 0.0435 USDT 6,475,492.2834 ORBS 0.0423 USDT 0.0421 USDT 0.0424 USDT 0.0449 USDT
2024-04-06 0.0419 USDT 7,011,425.8075 ORBS 0.0415 USDT 0.0412 USDT 0.0416 USDT 0.0423 USDT
2024-04-05 0.0409 USDT 6,897,586.5768 ORBS 0.0421 USDT 0.0397 USDT 0.0406 USDT 0.0414 USDT
2024-04-04 0.0403 USDT 6,284,105.6478 ORBS 0.0397 USDT 0.0385 USDT 0.0394 USDT 0.0417 USDT
2024-04-03 0.0404 USDT 9,934,358.9095 ORBS 0.0401 USDT 0.0385 USDT 0.0398 USDT 0.0399 USDT
2024-04-02 0.0410 USDT 11,492,554.5041 ORBS 0.0439 USDT 0.0395 USDT 0.0402 USDT 0.0407 USDT
123...1112