Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0186 USDT |
94,285,897.3572 ORBS |
0.0187 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-07-06 |
0.0186 USDT |
40,126,926.1520 ORBS |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-07-05 |
0.0184 USDT |
38,027,670.6002 ORBS |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-07-04 |
0.0188 USDT |
51,426,258.6590 ORBS |
0.0190 USDT |
0.0184 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-07-03 |
0.0191 USDT |
103,250,965.3285 ORBS |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-07-02 |
0.0188 USDT |
164,465,175.8106 ORBS |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0190 USDT |
| 2025-07-01 |
0.0186 USDT |
52,156,692.1784 ORBS |
0.0191 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-06-30 |
0.0190 USDT |
96,416,063.7390 ORBS |
0.0193 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-06-29 |
0.0195 USDT |
49,368,169.7500 ORBS |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-06-28 |
0.0194 USDT |
36,217,279.0918 ORBS |
0.0197 USDT |
0.0191 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-06-27 |
0.0195 USDT |
128,459,473.5209 ORBS |
0.0200 USDT |
0.0193 USDT |
0.0195 USDT |
0.0197 USDT |
| 2025-06-26 |
0.0205 USDT |
41,840,043.5897 ORBS |
0.0205 USDT |
0.0199 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-06-25 |
0.0205 USDT |
148,436,822.8974 ORBS |
0.0210 USDT |
0.0202 USDT |
0.0204 USDT |
0.0205 USDT |
| 2025-06-24 |
0.0220 USDT |
111,297,539.2109 ORBS |
0.0223 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-06-23 |
0.0231 USDT |
194,634,272.5747 ORBS |
0.0223 USDT |
0.0217 USDT |
0.0221 USDT |
0.0223 USDT |
| 2025-06-22 |
0.0232 USDT |
111,125,774.9106 ORBS |
0.0216 USDT |
0.0213 USDT |
0.0223 USDT |
0.0238 USDT |
| 2025-06-21 |
0.0217 USDT |
44,480,417.3419 ORBS |
0.0226 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-06-20 |
0.0231 USDT |
118,870,658.8542 ORBS |
0.0246 USDT |
0.0225 USDT |
0.0229 USDT |
0.0230 USDT |
| 2025-06-19 |
0.0240 USDT |
67,212,659.4908 ORBS |
0.0227 USDT |
0.0226 USDT |
0.0232 USDT |
0.0250 USDT |
| 2025-06-18 |
0.0213 USDT |
26,287,916.7676 ORBS |
0.0216 USDT |
0.0211 USDT |
0.0212 USDT |
0.0218 USDT |
| 2025-06-17 |
0.0217 USDT |
36,779,783.6884 ORBS |
0.0223 USDT |
0.0209 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-06-16 |
0.0215 USDT |
48,414,863.3252 ORBS |
0.0212 USDT |
0.0208 USDT |
0.0212 USDT |
0.0216 USDT |
| 2025-06-15 |
0.0216 USDT |
76,572,062.2019 ORBS |
0.0219 USDT |
0.0211 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-06-14 |
0.0227 USDT |
46,370,815.4332 ORBS |
0.0238 USDT |
0.0219 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-06-13 |
0.0236 USDT |
151,650,130.2069 ORBS |
0.0236 USDT |
0.0221 USDT |
0.0234 USDT |
0.0238 USDT |
| 2025-06-12 |
0.0204 USDT |
194,504,842.9397 ORBS |
0.0196 USDT |
0.0195 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-06-11 |
0.0199 USDT |
90,404,013.0695 ORBS |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-06-10 |
0.0196 USDT |
67,674,235.0434 ORBS |
0.0197 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-06-09 |
0.0192 USDT |
338,128,143.0062 ORBS |
0.0191 USDT |
0.0188 USDT |
0.0189 USDT |
0.0197 USDT |
| 2025-06-08 |
0.0191 USDT |
55,575,424.0667 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-06-07 |
0.0191 USDT |
153,650,409.0436 ORBS |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-06-06 |
0.0188 USDT |
389,692,375.0685 ORBS |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-06-05 |
0.0190 USDT |
332,519,544.8336 ORBS |
0.0194 USDT |
0.0183 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-06-04 |
0.0197 USDT |
166,951,026.8946 ORBS |
0.0197 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-06-03 |
0.0199 USDT |
226,283,361.3507 ORBS |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-06-02 |
0.0195 USDT |
124,866,802.0445 ORBS |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0199 USDT |
| 2025-06-01 |
0.0192 USDT |
66,721,161.1385 ORBS |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0194 USDT |
| 2025-05-31 |
0.0190 USDT |
104,713,028.3471 ORBS |
0.0191 USDT |
0.0185 USDT |
0.0188 USDT |
0.0192 USDT |
| 2025-05-30 |
0.0199 USDT |
63,213,775.7214 ORBS |
0.0202 USDT |
0.0194 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-05-29 |
0.0204 USDT |
183,991,482.1108 ORBS |
0.0208 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-05-28 |
0.0208 USDT |
72,375,194.3220 ORBS |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-05-27 |
0.0208 USDT |
146,221,183.0474 ORBS |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-05-26 |
0.0209 USDT |
99,763,719.3820 ORBS |
0.0209 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-05-25 |
0.0207 USDT |
113,049,912.3694 ORBS |
0.0208 USDT |
0.0205 USDT |
0.0206 USDT |
0.0209 USDT |
| 2025-05-24 |
0.0210 USDT |
112,675,081.2814 ORBS |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0212 USDT |
| 2025-05-23 |
0.0211 USDT |
184,657,331.8490 ORBS |
0.0219 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-05-22 |
0.0213 USDT |
265,248,277.4716 ORBS |
0.0209 USDT |
0.0208 USDT |
0.0211 USDT |
0.0215 USDT |
| 2025-05-21 |
0.0208 USDT |
268,978,204.1839 ORBS |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-05-20 |
0.0207 USDT |
99,888,856.3218 ORBS |
0.0207 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-05-19 |
0.0206 USDT |
144,099,782.1494 ORBS |
0.0215 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |