Identifier on Huobi: orbsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0081 USDT |
254,654.4438 ORBS |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-02-06 |
0.0079 USDT |
23,937.0502 ORBS |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2026-02-05 |
0.0085 USDT |
8,799,655.5538 ORBS |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2026-02-04 |
0.0087 USDT |
143,417,071.6290 ORBS |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-02-03 |
0.0087 USDT |
67,334,592.6664 ORBS |
0.0089 USDT |
0.0077 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-02-01 |
0.0089 USDT |
84,374,362.7237 ORBS |
0.0092 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2026-01-31 |
0.0093 USDT |
142,149,495.8688 ORBS |
0.0096 USDT |
0.0086 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-30 |
0.0096 USDT |
170,289,439.7205 ORBS |
0.0102 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-01-29 |
0.0102 USDT |
4,282,984.2799 ORBS |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2026-01-28 |
0.0101 USDT |
160,574,420.1452 ORBS |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-27 |
0.0101 USDT |
114,923,845.6237 ORBS |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2026-01-26 |
0.0101 USDT |
32,056,272.9102 ORBS |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2026-01-25 |
0.0102 USDT |
202,091,465.6319 ORBS |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2026-01-24 |
0.0103 USDT |
32,985,057.8463 ORBS |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-23 |
0.0102 USDT |
200,976,800.4546 ORBS |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2026-01-22 |
0.0101 USDT |
204,604,881.5792 ORBS |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-21 |
0.0101 USDT |
30,418,752.2231 ORBS |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2026-01-20 |
0.0102 USDT |
307,751,298.8622 ORBS |
0.0105 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-19 |
0.0106 USDT |
129,621,799.9165 ORBS |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-18 |
0.0111 USDT |
41,803,582.0480 ORBS |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-17 |
0.0112 USDT |
77,842,988.8757 ORBS |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-16 |
0.0113 USDT |
205,948,304.2149 ORBS |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-15 |
0.0115 USDT |
316,612,056.4258 ORBS |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2026-01-14 |
0.0113 USDT |
116,023,306.1565 ORBS |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-13 |
0.0113 USDT |
258,441,267.3074 ORBS |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-12 |
0.0109 USDT |
137,316,232.1708 ORBS |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0110 USDT |
| 2026-01-11 |
0.0107 USDT |
98,601,111.7435 ORBS |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2026-01-10 |
0.0109 USDT |
27,299,281.7275 ORBS |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-09 |
0.0110 USDT |
280,942,484.8613 ORBS |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2026-01-08 |
0.0111 USDT |
53,525,326.7397 ORBS |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2026-01-07 |
0.0109 USDT |
332,762,847.4104 ORBS |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0112 USDT |
| 2026-01-06 |
0.0107 USDT |
328,409,791.5115 ORBS |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2026-01-05 |
0.0105 USDT |
362,183,806.3915 ORBS |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2026-01-04 |
0.0105 USDT |
174,342,083.2139 ORBS |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-03 |
0.0104 USDT |
128,960,916.9864 ORBS |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-02 |
0.0101 USDT |
44,724,369.4236 ORBS |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-01 |
0.0100 USDT |
110,040,574.8139 ORBS |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-31 |
0.0100 USDT |
194,181,637.1983 ORBS |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-30 |
0.0101 USDT |
218,849,951.3244 ORBS |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-12-29 |
0.0103 USDT |
260,530,669.6196 ORBS |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-12-28 |
0.0102 USDT |
27,457,186.6275 ORBS |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-27 |
0.0101 USDT |
73,430,034.0133 ORBS |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-26 |
0.0101 USDT |
131,631,573.5622 ORBS |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-25 |
0.0100 USDT |
21,547,468.6566 ORBS |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-24 |
0.0099 USDT |
175,579,087.5313 ORBS |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-23 |
0.0098 USDT |
199,659,536.3177 ORBS |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-12-22 |
0.0098 USDT |
256,290,700.9400 ORBS |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-12-21 |
0.0098 USDT |
125,194,004.2133 ORBS |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-12-20 |
0.0099 USDT |
69,565,036.3101 ORBS |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-19 |
0.0097 USDT |
261,690,610.2974 ORBS |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |