Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0512 USDT |
13,995.8794 OPUL |
0.0511 USDT |
0.0508 USDT |
0.0508 USDT |
0.0520 USDT |
| 2023-09-29 |
0.0518 USDT |
38,435.6938 OPUL |
0.0527 USDT |
0.0510 USDT |
0.0510 USDT |
0.0511 USDT |
| 2023-09-28 |
0.0514 USDT |
47,613.3058 OPUL |
0.0528 USDT |
0.0500 USDT |
0.0500 USDT |
0.0510 USDT |
| 2023-09-27 |
0.0533 USDT |
41,556.1000 OPUL |
0.0551 USDT |
0.0521 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-09-26 |
0.0553 USDT |
3,885.4352 OPUL |
0.0555 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2023-09-25 |
0.0555 USDT |
19,603.1444 OPUL |
0.0560 USDT |
0.0542 USDT |
0.0543 USDT |
0.0545 USDT |
| 2023-09-24 |
0.0558 USDT |
2,671.4770 OPUL |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2023-09-23 |
0.0556 USDT |
278.4099 OPUL |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2023-09-22 |
0.0557 USDT |
17,772.2297 OPUL |
0.0568 USDT |
0.0549 USDT |
0.0551 USDT |
0.0551 USDT |
| 2023-09-21 |
0.0564 USDT |
12,119.8300 OPUL |
0.0565 USDT |
0.0559 USDT |
0.0559 USDT |
0.0568 USDT |
| 2023-09-20 |
0.0564 USDT |
11,090.9091 OPUL |
0.0570 USDT |
0.0558 USDT |
0.0558 USDT |
0.0564 USDT |
| 2023-09-19 |
0.0575 USDT |
79,466.9457 OPUL |
0.0564 USDT |
0.0557 USDT |
0.0564 USDT |
0.0570 USDT |
| 2023-09-18 |
0.0567 USDT |
33,265.9120 OPUL |
0.0571 USDT |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
| 2023-09-17 |
0.0581 USDT |
20,794.9533 OPUL |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0578 USDT |
| 2023-09-16 |
0.0577 USDT |
26,795.2823 OPUL |
0.0574 USDT |
0.0569 USDT |
0.0571 USDT |
0.0571 USDT |
| 2023-09-15 |
0.0573 USDT |
4,229.0880 OPUL |
0.0582 USDT |
0.0572 USDT |
0.0572 USDT |
0.0574 USDT |
| 2023-09-14 |
0.0608 USDT |
60,590.6448 OPUL |
0.0599 USDT |
0.0578 USDT |
0.0580 USDT |
0.0582 USDT |
| 2023-09-13 |
0.0590 USDT |
13,795.7713 OPUL |
0.0592 USDT |
0.0576 USDT |
0.0577 USDT |
0.0601 USDT |
| 2023-09-12 |
0.0588 USDT |
14,811.2984 OPUL |
0.0593 USDT |
0.0581 USDT |
0.0581 USDT |
0.0593 USDT |
| 2023-09-11 |
0.0609 USDT |
33,572.9904 OPUL |
0.0612 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-09-10 |
0.0617 USDT |
10,441.9637 OPUL |
0.0622 USDT |
0.0610 USDT |
0.0610 USDT |
0.0611 USDT |
| 2023-09-09 |
0.0622 USDT |
15,317.6891 OPUL |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0620 USDT |
| 2023-09-08 |
0.0632 USDT |
8,779.1168 OPUL |
0.0662 USDT |
0.0630 USDT |
0.0631 USDT |
0.0631 USDT |
| 2023-09-07 |
0.0658 USDT |
1,010.2894 OPUL |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
0.0660 USDT |
| 2023-09-06 |
0.0652 USDT |
215,790.5615 OPUL |
0.0671 USDT |
0.0646 USDT |
0.0653 USDT |
0.0653 USDT |
| 2023-09-05 |
0.0659 USDT |
65,346.3211 OPUL |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0659 USDT |
| 2023-09-04 |
0.0629 USDT |
345.0105 OPUL |
0.0638 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2023-09-03 |
0.0639 USDT |
2,119.4534 OPUL |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
| 2023-09-02 |
0.0000 USDT |
0.0000 OPUL |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
| 2023-09-01 |
0.0653 USDT |
62,177.6086 OPUL |
0.0678 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2023-08-31 |
0.0676 USDT |
985.6000 OPUL |
0.0675 USDT |
0.0670 USDT |
0.0670 USDT |
0.0678 USDT |
| 2023-08-30 |
0.0682 USDT |
52,295.8422 OPUL |
0.0701 USDT |
0.0670 USDT |
0.0670 USDT |
0.0675 USDT |
| 2023-08-29 |
0.0689 USDT |
12,492.2646 OPUL |
0.0692 USDT |
0.0675 USDT |
0.0676 USDT |
0.0701 USDT |
| 2023-08-28 |
0.0697 USDT |
11,610.6884 OPUL |
0.0711 USDT |
0.0694 USDT |
0.0694 USDT |
0.0700 USDT |
| 2023-08-27 |
0.0707 USDT |
13,874.4422 OPUL |
0.0705 USDT |
0.0704 USDT |
0.0704 USDT |
0.0711 USDT |
| 2023-08-26 |
0.0713 USDT |
16,203.1053 OPUL |
0.0727 USDT |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
| 2023-08-25 |
0.0731 USDT |
876.1746 OPUL |
0.0731 USDT |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
| 2023-08-24 |
0.0735 USDT |
15,029.6325 OPUL |
0.0756 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
| 2023-08-23 |
0.0763 USDT |
70,804.0978 OPUL |
0.0768 USDT |
0.0756 USDT |
0.0756 USDT |
0.0756 USDT |
| 2023-08-22 |
0.0742 USDT |
270,467.3899 OPUL |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0752 USDT |
| 2023-08-21 |
0.0677 USDT |
25,063.4661 OPUL |
0.0671 USDT |
0.0665 USDT |
0.0665 USDT |
0.0687 USDT |
| 2023-08-20 |
0.0669 USDT |
493.0281 OPUL |
0.0671 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2023-08-19 |
0.0684 USDT |
38,468.9534 OPUL |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0686 USDT |
| 2023-08-18 |
0.0656 USDT |
20,021.1529 OPUL |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0666 USDT |
| 2023-08-17 |
0.0663 USDT |
7,744.0087 OPUL |
0.0664 USDT |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
| 2023-08-16 |
0.0646 USDT |
20,811.8842 OPUL |
0.0642 USDT |
0.0628 USDT |
0.0628 USDT |
0.0664 USDT |
| 2023-08-15 |
0.0658 USDT |
12,811.8200 OPUL |
0.0667 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-08-14 |
0.0000 USDT |
0.0000 OPUL |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-08-13 |
0.0679 USDT |
1,749.9070 OPUL |
0.0684 USDT |
0.0678 USDT |
0.0679 USDT |
0.0678 USDT |
| 2023-08-12 |
0.0671 USDT |
731.7300 OPUL |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
0.0677 USDT |