Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0759 USDT |
47,009.0637 OPUL |
0.0771 USDT |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
| 2023-06-30 |
0.0727 USDT |
4,586.7593 OPUL |
0.0773 USDT |
0.0712 USDT |
0.0712 USDT |
0.0732 USDT |
| 2023-06-29 |
0.0768 USDT |
27,642.0450 OPUL |
0.0761 USDT |
0.0753 USDT |
0.0759 USDT |
0.0773 USDT |
| 2023-06-28 |
0.0723 USDT |
433,634.0649 OPUL |
0.0739 USDT |
0.0709 USDT |
0.0727 USDT |
0.0786 USDT |
| 2023-06-27 |
0.0754 USDT |
24,645.1370 OPUL |
0.0715 USDT |
0.0710 USDT |
0.0710 USDT |
0.0788 USDT |
| 2023-06-26 |
0.0719 USDT |
5,368.1987 OPUL |
0.0743 USDT |
0.0701 USDT |
0.0705 USDT |
0.0705 USDT |
| 2023-06-25 |
0.0738 USDT |
30,958.2891 OPUL |
0.0727 USDT |
0.0724 USDT |
0.0725 USDT |
0.0743 USDT |
| 2023-06-24 |
0.0742 USDT |
47,914.4685 OPUL |
0.0770 USDT |
0.0726 USDT |
0.0729 USDT |
0.0729 USDT |
| 2023-06-23 |
0.0732 USDT |
455,973.9470 OPUL |
0.0779 USDT |
0.0700 USDT |
0.0700 USDT |
0.0773 USDT |
| 2023-06-22 |
0.0807 USDT |
29,120.3256 OPUL |
0.0830 USDT |
0.0794 USDT |
0.0794 USDT |
0.0797 USDT |
| 2023-06-21 |
0.0812 USDT |
12,493.8896 OPUL |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
0.0840 USDT |
| 2023-06-20 |
0.0819 USDT |
23,715.6625 OPUL |
0.0828 USDT |
0.0790 USDT |
0.0790 USDT |
0.0793 USDT |
| 2023-06-19 |
0.0803 USDT |
10,786.2607 OPUL |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
0.0829 USDT |
| 2023-06-18 |
0.0767 USDT |
16,318.5337 OPUL |
0.0777 USDT |
0.0760 USDT |
0.0762 USDT |
0.0773 USDT |
| 2023-06-17 |
0.0796 USDT |
13,002.5147 OPUL |
0.0791 USDT |
0.0777 USDT |
0.0785 USDT |
0.0790 USDT |
| 2023-06-16 |
0.0830 USDT |
189,138.2580 OPUL |
0.0838 USDT |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
| 2023-06-15 |
0.0778 USDT |
895.6652 OPUL |
0.0790 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-06-14 |
0.0804 USDT |
10,435.7564 OPUL |
0.0806 USDT |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
| 2023-06-13 |
0.0815 USDT |
376,969.4048 OPUL |
0.0808 USDT |
0.0796 USDT |
0.0801 USDT |
0.0806 USDT |
| 2023-06-12 |
0.0789 USDT |
1,225,498.5848 OPUL |
0.0792 USDT |
0.0761 USDT |
0.0768 USDT |
0.0803 USDT |
| 2023-06-11 |
0.0803 USDT |
1,297,084.9090 OPUL |
0.0815 USDT |
0.0792 USDT |
0.0797 USDT |
0.0797 USDT |
| 2023-06-10 |
0.0830 USDT |
2,222,774.9881 OPUL |
0.0894 USDT |
0.0808 USDT |
0.0818 USDT |
0.0821 USDT |
| 2023-06-09 |
0.0901 USDT |
212,760.0550 OPUL |
0.0904 USDT |
0.0881 USDT |
0.0884 USDT |
0.0884 USDT |
| 2023-06-08 |
0.0929 USDT |
1,693,547.5798 OPUL |
0.0909 USDT |
0.0908 USDT |
0.0909 USDT |
0.0921 USDT |
| 2023-06-07 |
0.0898 USDT |
1,165,102.3253 OPUL |
0.0904 USDT |
0.0882 USDT |
0.0889 USDT |
0.0914 USDT |
| 2023-06-06 |
0.0881 USDT |
1,378,382.8885 OPUL |
0.0909 USDT |
0.0838 USDT |
0.0847 USDT |
0.0894 USDT |
| 2023-06-05 |
0.0923 USDT |
1,847,191.0785 OPUL |
0.0990 USDT |
0.0885 USDT |
0.0901 USDT |
0.0902 USDT |
| 2023-06-04 |
0.1011 USDT |
2,553,043.6380 OPUL |
0.1000 USDT |
0.0989 USDT |
0.0990 USDT |
0.0990 USDT |
| 2023-06-03 |
0.1009 USDT |
700,612.9141 OPUL |
0.1021 USDT |
0.1002 USDT |
0.1005 USDT |
0.1003 USDT |
| 2023-06-02 |
0.1031 USDT |
2,126,790.7070 OPUL |
0.1070 USDT |
0.1005 USDT |
0.1016 USDT |
0.1030 USDT |
| 2023-06-01 |
0.1022 USDT |
1,785,471.8149 OPUL |
0.1088 USDT |
0.0967 USDT |
0.0985 USDT |
0.1042 USDT |
| 2023-05-31 |
0.1098 USDT |
958,652.3476 OPUL |
0.1123 USDT |
0.1079 USDT |
0.1094 USDT |
0.1094 USDT |
| 2023-05-30 |
0.1098 USDT |
1,543,923.7058 OPUL |
0.1108 USDT |
0.1071 USDT |
0.1089 USDT |
0.1104 USDT |
| 2023-05-29 |
0.1131 USDT |
1,505,146.9455 OPUL |
0.1126 USDT |
0.1101 USDT |
0.1103 USDT |
0.1103 USDT |
| 2023-05-28 |
0.1122 USDT |
1,304,568.6205 OPUL |
0.1147 USDT |
0.1082 USDT |
0.1105 USDT |
0.1104 USDT |
| 2023-05-27 |
0.1171 USDT |
122,115.6939 OPUL |
0.1205 USDT |
0.1157 USDT |
0.1163 USDT |
0.1166 USDT |
| 2023-05-26 |
0.1154 USDT |
1,555,383.6172 OPUL |
0.1227 USDT |
0.1112 USDT |
0.1133 USDT |
0.1219 USDT |
| 2023-05-25 |
0.1238 USDT |
546,016.1926 OPUL |
0.1281 USDT |
0.1201 USDT |
0.1230 USDT |
0.1240 USDT |
| 2023-05-24 |
0.1342 USDT |
4,722,756.5300 OPUL |
0.1395 USDT |
0.1290 USDT |
0.1303 USDT |
0.1334 USDT |
| 2023-05-23 |
0.1396 USDT |
3,677,159.5691 OPUL |
0.1398 USDT |
0.1362 USDT |
0.1383 USDT |
0.1395 USDT |
| 2023-05-22 |
0.1388 USDT |
1,323,021.0618 OPUL |
0.1398 USDT |
0.1373 USDT |
0.1385 USDT |
0.1399 USDT |
| 2023-05-21 |
0.1383 USDT |
502,307.2307 OPUL |
0.1396 USDT |
0.1341 USDT |
0.1355 USDT |
0.1398 USDT |
| 2023-05-20 |
0.1369 USDT |
543,930.1218 OPUL |
0.1373 USDT |
0.1353 USDT |
0.1354 USDT |
0.1396 USDT |
| 2023-05-19 |
0.1365 USDT |
1,762,989.8283 OPUL |
0.1360 USDT |
0.1352 USDT |
0.1353 USDT |
0.1373 USDT |
| 2023-05-18 |
0.1382 USDT |
321,140.5220 OPUL |
0.1385 USDT |
0.1342 USDT |
0.1345 USDT |
0.1345 USDT |
| 2023-05-17 |
0.1387 USDT |
3,784,535.3126 OPUL |
0.1395 USDT |
0.1369 USDT |
0.1379 USDT |
0.1404 USDT |
| 2023-05-16 |
0.1382 USDT |
6,022,170.9985 OPUL |
0.1380 USDT |
0.1350 USDT |
0.1361 USDT |
0.1395 USDT |
| 2023-05-15 |
0.1411 USDT |
1,226,033.9626 OPUL |
0.1345 USDT |
0.1342 USDT |
0.1353 USDT |
0.1378 USDT |
| 2023-05-14 |
0.1325 USDT |
1,332,821.8347 OPUL |
0.1340 USDT |
0.1278 USDT |
0.1290 USDT |
0.1345 USDT |
| 2023-05-13 |
0.1362 USDT |
1,846,487.0169 OPUL |
0.1365 USDT |
0.1321 USDT |
0.1344 USDT |
0.1343 USDT |