Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0618 USDT |
23,563.5521 OPUL |
0.0605 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2024-08-06 |
0.0574 USDT |
729,522.0395 OPUL |
0.0579 USDT |
0.0509 USDT |
0.0509 USDT |
0.0580 USDT |
| 2024-08-05 |
0.0572 USDT |
283,170.5881 OPUL |
0.0657 USDT |
0.0511 USDT |
0.0543 USDT |
0.0590 USDT |
| 2024-08-04 |
0.0681 USDT |
8,929,637.8918 OPUL |
0.1111 USDT |
0.0610 USDT |
0.0659 USDT |
0.0655 USDT |
| 2024-08-03 |
0.0000 USDT |
0.0000 OPUL |
0.1111 USDT |
0.1111 USDT |
0.1111 USDT |
0.1111 USDT |
| 2024-08-02 |
0.1169 USDT |
1,725.8577 OPUL |
0.1287 USDT |
0.1111 USDT |
0.1111 USDT |
0.1111 USDT |
| 2024-08-01 |
0.0808 USDT |
15,941.4499 OPUL |
0.0796 USDT |
0.0778 USDT |
0.0778 USDT |
0.1430 USDT |
| 2024-07-31 |
0.0853 USDT |
25,621.8161 OPUL |
0.0801 USDT |
0.0792 USDT |
0.0801 USDT |
0.0832 USDT |
| 2024-07-30 |
0.0814 USDT |
2,394.5419 OPUL |
0.0812 USDT |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
| 2024-07-29 |
0.0810 USDT |
9,036.2568 OPUL |
0.0830 USDT |
0.0781 USDT |
0.0781 USDT |
0.0812 USDT |
| 2024-07-28 |
0.0824 USDT |
5,416.0117 OPUL |
0.0837 USDT |
0.0821 USDT |
0.0821 USDT |
0.0822 USDT |
| 2024-07-27 |
0.0863 USDT |
2,356.9458 OPUL |
0.0857 USDT |
0.0818 USDT |
0.0818 USDT |
0.0842 USDT |
| 2024-07-26 |
0.0819 USDT |
7,658.0844 OPUL |
0.0826 USDT |
0.0790 USDT |
0.0817 USDT |
0.0857 USDT |
| 2024-07-25 |
0.0838 USDT |
13,474.0163 OPUL |
0.0889 USDT |
0.0784 USDT |
0.0793 USDT |
0.0794 USDT |
| 2024-07-24 |
0.0888 USDT |
121.9513 OPUL |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0888 USDT |
| 2024-07-23 |
0.0884 USDT |
4,766.6476 OPUL |
0.0893 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2024-07-22 |
0.0911 USDT |
7,189.0295 OPUL |
0.0930 USDT |
0.0894 USDT |
0.0894 USDT |
0.0894 USDT |
| 2024-07-21 |
0.0946 USDT |
8,950.2753 OPUL |
0.0970 USDT |
0.0921 USDT |
0.0934 USDT |
0.0957 USDT |
| 2024-07-20 |
0.0993 USDT |
19,194.5188 OPUL |
0.1000 USDT |
0.0897 USDT |
0.0952 USDT |
0.0978 USDT |
| 2024-07-19 |
0.0967 USDT |
22,948.0883 OPUL |
0.0973 USDT |
0.0895 USDT |
0.0934 USDT |
0.1017 USDT |
| 2024-07-18 |
0.1017 USDT |
21,040.2433 OPUL |
0.1061 USDT |
0.0881 USDT |
0.0970 USDT |
0.0976 USDT |
| 2024-07-17 |
0.1026 USDT |
46,102.9637 OPUL |
0.1035 USDT |
0.1000 USDT |
0.1027 USDT |
0.1051 USDT |
| 2024-07-16 |
0.1025 USDT |
90,545.4129 OPUL |
0.1060 USDT |
0.0993 USDT |
0.0997 USDT |
0.0997 USDT |
| 2024-07-15 |
0.1048 USDT |
40,584.5325 OPUL |
0.0966 USDT |
0.0966 USDT |
0.0968 USDT |
0.1078 USDT |
| 2024-07-14 |
0.0954 USDT |
44,637.4730 OPUL |
0.0924 USDT |
0.0908 USDT |
0.0908 USDT |
0.0949 USDT |
| 2024-07-13 |
0.0877 USDT |
27,305.2698 OPUL |
0.0859 USDT |
0.0848 USDT |
0.0852 USDT |
0.0891 USDT |
| 2024-07-12 |
0.0864 USDT |
2,210.9284 OPUL |
0.0900 USDT |
0.0849 USDT |
0.0852 USDT |
0.0855 USDT |
| 2024-07-11 |
0.0896 USDT |
27,771.9779 OPUL |
0.0901 USDT |
0.0876 USDT |
0.0891 USDT |
0.0886 USDT |
| 2024-07-10 |
0.0908 USDT |
36,906.1642 OPUL |
0.0869 USDT |
0.0851 USDT |
0.0869 USDT |
0.0880 USDT |
| 2024-07-09 |
0.0790 USDT |
29,289.2450 OPUL |
0.0779 USDT |
0.0767 USDT |
0.0773 USDT |
0.0834 USDT |
| 2024-07-08 |
0.0744 USDT |
70,068.2512 OPUL |
0.0753 USDT |
0.0684 USDT |
0.0720 USDT |
0.0782 USDT |
| 2024-07-07 |
0.0826 USDT |
33,097.5443 OPUL |
0.0809 USDT |
0.0801 USDT |
0.0806 USDT |
0.0841 USDT |
| 2024-07-06 |
0.0811 USDT |
40,536.7430 OPUL |
0.0788 USDT |
0.0788 USDT |
0.0788 USDT |
0.0872 USDT |
| 2024-07-05 |
0.0761 USDT |
100,825.3601 OPUL |
0.0828 USDT |
0.0640 USDT |
0.0740 USDT |
0.0848 USDT |
| 2024-07-04 |
0.0887 USDT |
72,768.4772 OPUL |
0.0935 USDT |
0.0845 USDT |
0.0866 USDT |
0.0883 USDT |
| 2024-07-03 |
0.1000 USDT |
49,617.4089 OPUL |
0.1052 USDT |
0.0938 USDT |
0.0947 USDT |
0.0947 USDT |
| 2024-07-02 |
0.1083 USDT |
37,986.4390 OPUL |
0.1080 USDT |
0.1063 USDT |
0.1063 USDT |
0.1063 USDT |
| 2024-07-01 |
0.1052 USDT |
47,018.8224 OPUL |
0.0981 USDT |
0.0979 USDT |
0.0979 USDT |
0.1106 USDT |
| 2024-06-30 |
0.0940 USDT |
57,047.2984 OPUL |
0.0942 USDT |
0.0918 USDT |
0.0926 USDT |
0.0953 USDT |
| 2024-06-29 |
0.0940 USDT |
113,069.7545 OPUL |
0.0928 USDT |
0.0914 USDT |
0.0922 USDT |
0.0937 USDT |
| 2024-06-28 |
0.0969 USDT |
101,717.2252 OPUL |
0.1024 USDT |
0.0910 USDT |
0.0915 USDT |
0.0915 USDT |
| 2024-06-27 |
0.1016 USDT |
29,136.1685 OPUL |
0.1013 USDT |
0.0997 USDT |
0.1007 USDT |
0.1021 USDT |
| 2024-06-26 |
0.1056 USDT |
75,259.5403 OPUL |
0.1054 USDT |
0.1029 USDT |
0.1034 USDT |
0.1034 USDT |
| 2024-06-25 |
0.0983 USDT |
121,943.2067 OPUL |
0.0956 USDT |
0.0944 USDT |
0.0956 USDT |
0.1064 USDT |
| 2024-06-24 |
0.0970 USDT |
109,828.0822 OPUL |
0.1002 USDT |
0.0921 USDT |
0.0924 USDT |
0.0933 USDT |
| 2024-06-23 |
0.1057 USDT |
77,447.9144 OPUL |
0.1045 USDT |
0.1002 USDT |
0.1002 USDT |
0.1002 USDT |
| 2024-06-22 |
0.1046 USDT |
121,385.7919 OPUL |
0.1073 USDT |
0.1005 USDT |
0.1005 USDT |
0.1040 USDT |
| 2024-06-21 |
0.1140 USDT |
120,559.5609 OPUL |
0.1152 USDT |
0.1016 USDT |
0.1057 USDT |
0.1057 USDT |
| 2024-06-20 |
0.1181 USDT |
188,974.4108 OPUL |
0.1168 USDT |
0.1150 USDT |
0.1155 USDT |
0.1156 USDT |
| 2024-06-19 |
0.1159 USDT |
190,740.5711 OPUL |
0.1102 USDT |
0.0990 USDT |
0.1102 USDT |
0.1170 USDT |