Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0763 USDT |
70,804.0978 OPUL |
0.0768 USDT |
0.0756 USDT |
0.0756 USDT |
0.0756 USDT |
| 2023-08-22 |
0.0742 USDT |
270,467.3899 OPUL |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0752 USDT |
| 2023-08-21 |
0.0677 USDT |
25,063.4661 OPUL |
0.0671 USDT |
0.0665 USDT |
0.0665 USDT |
0.0687 USDT |
| 2023-08-20 |
0.0669 USDT |
493.0281 OPUL |
0.0671 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2023-08-19 |
0.0684 USDT |
38,468.9534 OPUL |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0686 USDT |
| 2023-08-18 |
0.0656 USDT |
20,021.1529 OPUL |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0666 USDT |
| 2023-08-17 |
0.0663 USDT |
7,744.0087 OPUL |
0.0664 USDT |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
| 2023-08-16 |
0.0646 USDT |
20,811.8842 OPUL |
0.0642 USDT |
0.0628 USDT |
0.0628 USDT |
0.0664 USDT |
| 2023-08-15 |
0.0658 USDT |
12,811.8200 OPUL |
0.0667 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-08-14 |
0.0000 USDT |
0.0000 OPUL |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-08-13 |
0.0679 USDT |
1,749.9070 OPUL |
0.0684 USDT |
0.0678 USDT |
0.0679 USDT |
0.0678 USDT |
| 2023-08-12 |
0.0671 USDT |
731.7300 OPUL |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
0.0677 USDT |
| 2023-08-11 |
0.0659 USDT |
195,132.2328 OPUL |
0.0695 USDT |
0.0652 USDT |
0.0661 USDT |
0.0661 USDT |
| 2023-08-10 |
0.0695 USDT |
1,079.1300 OPUL |
0.0698 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2023-08-09 |
0.0711 USDT |
13,161.7864 OPUL |
0.0725 USDT |
0.0698 USDT |
0.0699 USDT |
0.0699 USDT |
| 2023-08-08 |
0.0722 USDT |
36,018.8868 OPUL |
0.0716 USDT |
0.0695 USDT |
0.0705 USDT |
0.0725 USDT |
| 2023-08-07 |
0.0712 USDT |
2,457.7068 OPUL |
0.0716 USDT |
0.0704 USDT |
0.0704 USDT |
0.0716 USDT |
| 2023-08-06 |
0.0701 USDT |
61,389.5800 OPUL |
0.0702 USDT |
0.0689 USDT |
0.0690 USDT |
0.0716 USDT |
| 2023-08-05 |
0.0706 USDT |
1,083.4200 OPUL |
0.0710 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2023-08-04 |
0.0721 USDT |
2,455.0868 OPUL |
0.0727 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2023-08-03 |
0.0733 USDT |
990.3100 OPUL |
0.0752 USDT |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
| 2023-08-02 |
0.0763 USDT |
2,832.0640 OPUL |
0.0765 USDT |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
| 2023-08-01 |
0.0767 USDT |
14,139.2803 OPUL |
0.0774 USDT |
0.0764 USDT |
0.0764 USDT |
0.0765 USDT |
| 2023-07-31 |
0.0000 USDT |
0.0000 OPUL |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
| 2023-07-30 |
0.0778 USDT |
9,540.1239 OPUL |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
0.0779 USDT |
| 2023-07-29 |
0.0762 USDT |
5,540.9310 OPUL |
0.0781 USDT |
0.0761 USDT |
0.0761 USDT |
0.0773 USDT |
| 2023-07-28 |
0.0771 USDT |
590.9071 OPUL |
0.0789 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2023-07-27 |
0.0778 USDT |
300,738.3048 OPUL |
0.0749 USDT |
0.0742 USDT |
0.0744 USDT |
0.0789 USDT |
| 2023-07-26 |
0.0748 USDT |
20,931.0851 OPUL |
0.0751 USDT |
0.0742 USDT |
0.0742 USDT |
0.0749 USDT |
| 2023-07-25 |
0.0741 USDT |
12,995.7160 OPUL |
0.0753 USDT |
0.0736 USDT |
0.0738 USDT |
0.0738 USDT |
| 2023-07-24 |
0.0755 USDT |
22,041.3400 OPUL |
0.0753 USDT |
0.0749 USDT |
0.0749 USDT |
0.0757 USDT |
| 2023-07-23 |
0.0749 USDT |
13,478.9801 OPUL |
0.0757 USDT |
0.0743 USDT |
0.0744 USDT |
0.0753 USDT |
| 2023-07-22 |
0.0766 USDT |
5,692.8400 OPUL |
0.0762 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
| 2023-07-21 |
0.0772 USDT |
21,824.8071 OPUL |
0.0781 USDT |
0.0757 USDT |
0.0757 USDT |
0.0762 USDT |
| 2023-07-20 |
0.0795 USDT |
14,883.6982 OPUL |
0.0786 USDT |
0.0776 USDT |
0.0776 USDT |
0.0781 USDT |
| 2023-07-19 |
0.0798 USDT |
36,438.3754 OPUL |
0.0793 USDT |
0.0786 USDT |
0.0792 USDT |
0.0819 USDT |
| 2023-07-18 |
0.0841 USDT |
33,520.8901 OPUL |
0.0886 USDT |
0.0822 USDT |
0.0828 USDT |
0.0822 USDT |
| 2023-07-17 |
0.0880 USDT |
97,415.0675 OPUL |
0.0852 USDT |
0.0851 USDT |
0.0852 USDT |
0.0864 USDT |
| 2023-07-16 |
0.0858 USDT |
153,172.2305 OPUL |
0.0859 USDT |
0.0827 USDT |
0.0830 USDT |
0.0834 USDT |
| 2023-07-15 |
0.0799 USDT |
34,883.1912 OPUL |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0802 USDT |
| 2023-07-14 |
0.0763 USDT |
92,255.8941 OPUL |
0.0753 USDT |
0.0723 USDT |
0.0723 USDT |
0.0792 USDT |
| 2023-07-13 |
0.0723 USDT |
20,369.0257 OPUL |
0.0715 USDT |
0.0702 USDT |
0.0702 USDT |
0.0726 USDT |
| 2023-07-12 |
0.0717 USDT |
1,517.6300 OPUL |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
0.0715 USDT |
| 2023-07-11 |
0.0728 USDT |
43,042.9939 OPUL |
0.0718 USDT |
0.0713 USDT |
0.0713 USDT |
0.0714 USDT |
| 2023-07-10 |
0.0712 USDT |
312,313.2389 OPUL |
0.0712 USDT |
0.0699 USDT |
0.0702 USDT |
0.0719 USDT |
| 2023-07-09 |
0.0721 USDT |
7,738.9940 OPUL |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
0.0716 USDT |
| 2023-07-08 |
0.0710 USDT |
35,067.6592 OPUL |
0.0710 USDT |
0.0707 USDT |
0.0708 USDT |
0.0715 USDT |
| 2023-07-07 |
0.0716 USDT |
2,869.2007 OPUL |
0.0723 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2023-07-06 |
0.0722 USDT |
3,433.5249 OPUL |
0.0723 USDT |
0.0718 USDT |
0.0723 USDT |
0.0723 USDT |
| 2023-07-05 |
0.0737 USDT |
9,721.0580 OPUL |
0.0756 USDT |
0.0719 USDT |
0.0719 USDT |
0.0750 USDT |