Identifier on Huobi: onitusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0340 USDT |
1,624,480.5305 ONIT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0345 USDT |
| 2024-05-02 |
0.0335 USDT |
30,809.8414 ONIT |
0.0339 USDT |
0.0334 USDT |
0.0334 USDT |
0.0336 USDT |
| 2024-05-01 |
0.0327 USDT |
1,593,228.0879 ONIT |
0.0347 USDT |
0.0320 USDT |
0.0327 USDT |
0.0329 USDT |
| 2024-04-30 |
0.0357 USDT |
50,617.9384 ONIT |
0.0362 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-04-29 |
0.0373 USDT |
1,481,851.4934 ONIT |
0.0375 USDT |
0.0360 USDT |
0.0360 USDT |
0.0362 USDT |
| 2024-04-28 |
0.0386 USDT |
134,222.6578 ONIT |
0.0388 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-04-27 |
0.0401 USDT |
237,837.3951 ONIT |
0.0409 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-04-26 |
0.0402 USDT |
947,778.0740 ONIT |
0.0381 USDT |
0.0381 USDT |
0.0382 USDT |
0.0402 USDT |
| 2024-04-25 |
0.0378 USDT |
105,536.9665 ONIT |
0.0395 USDT |
0.0368 USDT |
0.0368 USDT |
0.0379 USDT |
| 2024-04-24 |
0.0397 USDT |
1,396,492.1552 ONIT |
0.0410 USDT |
0.0394 USDT |
0.0395 USDT |
0.0396 USDT |
| 2024-04-23 |
0.0413 USDT |
180,477.9513 ONIT |
0.0411 USDT |
0.0401 USDT |
0.0401 USDT |
0.0412 USDT |
| 2024-04-22 |
0.0415 USDT |
1,317,181.1096 ONIT |
0.0408 USDT |
0.0405 USDT |
0.0406 USDT |
0.0410 USDT |
| 2024-04-21 |
0.0418 USDT |
149,787.8296 ONIT |
0.0415 USDT |
0.0412 USDT |
0.0413 USDT |
0.0415 USDT |
| 2024-04-20 |
0.0419 USDT |
1,016,280.4637 ONIT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0415 USDT |
| 2024-04-19 |
0.0395 USDT |
1,302,794.4899 ONIT |
0.0405 USDT |
0.0344 USDT |
0.0366 USDT |
0.0411 USDT |
| 2024-04-18 |
0.0419 USDT |
1,039,225.1926 ONIT |
0.0429 USDT |
0.0401 USDT |
0.0402 USDT |
0.0404 USDT |
| 2024-04-17 |
0.0428 USDT |
777,608.1226 ONIT |
0.0405 USDT |
0.0398 USDT |
0.0405 USDT |
0.0398 USDT |
| 2024-04-16 |
0.0422 USDT |
2,853,234.8561 ONIT |
0.0386 USDT |
0.0386 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-04-15 |
0.0354 USDT |
2,455,812.2790 ONIT |
0.0338 USDT |
0.0334 USDT |
0.0335 USDT |
0.0397 USDT |
| 2024-04-14 |
0.0333 USDT |
556,121.4254 ONIT |
0.0321 USDT |
0.0316 USDT |
0.0319 USDT |
0.0326 USDT |
| 2024-04-13 |
0.0357 USDT |
791,075.0147 ONIT |
0.0330 USDT |
0.0323 USDT |
0.0325 USDT |
0.0363 USDT |
| 2024-04-12 |
0.0370 USDT |
2,063,778.3868 ONIT |
0.0378 USDT |
0.0340 USDT |
0.0354 USDT |
0.0340 USDT |
| 2024-04-11 |
0.0381 USDT |
1,354,101.0297 ONIT |
0.0384 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-04-10 |
0.0390 USDT |
191,974.3744 ONIT |
0.0399 USDT |
0.0383 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-04-09 |
0.0406 USDT |
1,321,313.7803 ONIT |
0.0415 USDT |
0.0398 USDT |
0.0400 USDT |
0.0399 USDT |
| 2024-04-08 |
0.0406 USDT |
26,439.0806 ONIT |
0.0402 USDT |
0.0401 USDT |
0.0401 USDT |
0.0413 USDT |
| 2024-04-07 |
0.0398 USDT |
29,098.2930 ONIT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0403 USDT |
| 2024-04-06 |
0.0000 USDT |
0.0000 ONIT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-04-05 |
0.0398 USDT |
1,459,415.3564 ONIT |
0.0408 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-04-04 |
0.0408 USDT |
11,478.7162 ONIT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0410 USDT |
| 2024-04-03 |
0.0410 USDT |
1,341,953.4895 ONIT |
0.0418 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-04-02 |
0.0430 USDT |
431,843.8648 ONIT |
0.0415 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-04-01 |
0.0432 USDT |
1,389,124.3245 ONIT |
0.0438 USDT |
0.0413 USDT |
0.0413 USDT |
0.0417 USDT |
| 2024-03-31 |
0.0445 USDT |
25,983.8800 ONIT |
0.0443 USDT |
0.0437 USDT |
0.0437 USDT |
0.0438 USDT |
| 2024-03-30 |
0.0452 USDT |
8,781.1984 ONIT |
0.0461 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2024-03-29 |
0.0496 USDT |
483,408.3019 ONIT |
0.0519 USDT |
0.0460 USDT |
0.0460 USDT |
0.0461 USDT |
| 2024-03-28 |
0.0504 USDT |
1,430,517.1442 ONIT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0518 USDT |
| 2024-03-27 |
0.0444 USDT |
920,557.1301 ONIT |
0.0456 USDT |
0.0427 USDT |
0.0429 USDT |
0.0445 USDT |
| 2024-03-26 |
0.0423 USDT |
824,105.4539 ONIT |
0.0426 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-03-25 |
0.0392 USDT |
257,493.2862 ONIT |
0.0378 USDT |
0.0375 USDT |
0.0378 USDT |
0.0411 USDT |
| 2024-03-24 |
0.0378 USDT |
1,595,253.0843 ONIT |
0.0379 USDT |
0.0363 USDT |
0.0364 USDT |
0.0375 USDT |
| 2024-03-23 |
0.0375 USDT |
68,304.9415 ONIT |
0.0371 USDT |
0.0368 USDT |
0.0369 USDT |
0.0380 USDT |
| 2024-03-22 |
0.0403 USDT |
1,607,018.5330 ONIT |
0.0370 USDT |
0.0358 USDT |
0.0367 USDT |
0.0367 USDT |
| 2024-03-21 |
0.0357 USDT |
1,438,080.2308 ONIT |
0.0341 USDT |
0.0339 USDT |
0.0339 USDT |
0.0372 USDT |
| 2024-03-20 |
0.0314 USDT |
1,975,593.3726 ONIT |
0.0310 USDT |
0.0309 USDT |
0.0310 USDT |
0.0341 USDT |
| 2024-03-19 |
0.0349 USDT |
1,660,547.5592 ONIT |
0.0345 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-03-18 |
0.0361 USDT |
1,475,972.7267 ONIT |
0.0362 USDT |
0.0349 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-03-17 |
0.0353 USDT |
633,801.6726 ONIT |
0.0361 USDT |
0.0347 USDT |
0.0347 USDT |
0.0363 USDT |
| 2024-03-16 |
0.0389 USDT |
1,282,286.8272 ONIT |
0.0411 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-03-15 |
0.0418 USDT |
1,165,489.6899 ONIT |
0.0388 USDT |
0.0388 USDT |
0.0393 USDT |
0.0411 USDT |