Identifier on Huobi: onitusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.0392 USDT |
257,493.2862 ONIT |
0.0378 USDT |
0.0375 USDT |
0.0378 USDT |
0.0411 USDT |
| 2024-03-24 |
0.0378 USDT |
1,595,253.0843 ONIT |
0.0379 USDT |
0.0363 USDT |
0.0364 USDT |
0.0375 USDT |
| 2024-03-23 |
0.0375 USDT |
68,304.9415 ONIT |
0.0371 USDT |
0.0368 USDT |
0.0369 USDT |
0.0380 USDT |
| 2024-03-22 |
0.0403 USDT |
1,607,018.5330 ONIT |
0.0370 USDT |
0.0358 USDT |
0.0367 USDT |
0.0367 USDT |
| 2024-03-21 |
0.0357 USDT |
1,438,080.2308 ONIT |
0.0341 USDT |
0.0339 USDT |
0.0339 USDT |
0.0372 USDT |
| 2024-03-20 |
0.0314 USDT |
1,975,593.3726 ONIT |
0.0310 USDT |
0.0309 USDT |
0.0310 USDT |
0.0341 USDT |
| 2024-03-19 |
0.0349 USDT |
1,660,547.5592 ONIT |
0.0345 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-03-18 |
0.0361 USDT |
1,475,972.7267 ONIT |
0.0362 USDT |
0.0349 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-03-17 |
0.0353 USDT |
633,801.6726 ONIT |
0.0361 USDT |
0.0347 USDT |
0.0347 USDT |
0.0363 USDT |
| 2024-03-16 |
0.0389 USDT |
1,282,286.8272 ONIT |
0.0411 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-03-15 |
0.0418 USDT |
1,165,489.6899 ONIT |
0.0388 USDT |
0.0388 USDT |
0.0393 USDT |
0.0411 USDT |
| 2024-03-14 |
0.0396 USDT |
1,236,673.5695 ONIT |
0.0405 USDT |
0.0365 USDT |
0.0373 USDT |
0.0365 USDT |
| 2024-03-13 |
0.0400 USDT |
1,168,447.6182 ONIT |
0.0406 USDT |
0.0390 USDT |
0.0392 USDT |
0.0408 USDT |
| 2024-03-12 |
0.0404 USDT |
610,586.2304 ONIT |
0.0397 USDT |
0.0390 USDT |
0.0395 USDT |
0.0403 USDT |
| 2024-03-11 |
0.0406 USDT |
2,263,588.6206 ONIT |
0.0363 USDT |
0.0359 USDT |
0.0359 USDT |
0.0395 USDT |
| 2024-03-10 |
0.0337 USDT |
1,554,490.5380 ONIT |
0.0333 USDT |
0.0331 USDT |
0.0332 USDT |
0.0362 USDT |
| 2024-03-09 |
0.0324 USDT |
1,571,071.0330 ONIT |
0.0321 USDT |
0.0321 USDT |
0.0322 USDT |
0.0324 USDT |
| 2024-03-08 |
0.0319 USDT |
1,737,178.3380 ONIT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0321 USDT |
| 2024-03-07 |
0.0310 USDT |
106,438.6352 ONIT |
0.0308 USDT |
0.0302 USDT |
0.0305 USDT |
0.0313 USDT |
| 2024-03-06 |
0.0309 USDT |
1,534,328.9322 ONIT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0306 USDT |
| 2024-03-05 |
0.0319 USDT |
608,942.8169 ONIT |
0.0329 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-03-04 |
0.0334 USDT |
136,585.1208 ONIT |
0.0324 USDT |
0.0321 USDT |
0.0321 USDT |
0.0331 USDT |
| 2024-03-03 |
0.0317 USDT |
277,369.2422 ONIT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0322 USDT |
| 2024-03-02 |
0.0307 USDT |
1,845,773.1660 ONIT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
| 2024-03-01 |
0.0301 USDT |
33,878.7734 ONIT |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
0.0306 USDT |
| 2024-02-29 |
0.0295 USDT |
2,018,631.4624 ONIT |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
0.0295 USDT |
| 2024-02-28 |
0.0295 USDT |
1,915,363.5063 ONIT |
0.0291 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-02-27 |
0.0290 USDT |
2,191,177.4963 ONIT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0290 USDT |
| 2024-02-26 |
0.0290 USDT |
1,764,059.7018 ONIT |
0.0289 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-02-25 |
0.0292 USDT |
4,255.7751 ONIT |
0.0293 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-02-24 |
0.0289 USDT |
2,255,567.2195 ONIT |
0.0288 USDT |
0.0287 USDT |
0.0287 USDT |
0.0293 USDT |
| 2024-02-23 |
0.0280 USDT |
1,903,195.7368 ONIT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0287 USDT |
| 2024-02-22 |
0.0279 USDT |
3,256.9455 ONIT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0279 USDT |
| 2024-02-21 |
0.0283 USDT |
1,877,814.2126 ONIT |
0.0283 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-02-20 |
0.0279 USDT |
2,026,633.0857 ONIT |
0.0280 USDT |
0.0274 USDT |
0.0277 USDT |
0.0282 USDT |
| 2024-02-19 |
0.0281 USDT |
3,114.0680 ONIT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-02-18 |
0.0279 USDT |
1,913,359.4625 ONIT |
0.0281 USDT |
0.0278 USDT |
0.0279 USDT |
0.0280 USDT |
| 2024-02-17 |
0.0282 USDT |
5,301.4500 ONIT |
0.0284 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-02-16 |
0.0286 USDT |
1,835,746.9418 ONIT |
0.0285 USDT |
0.0284 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-02-15 |
0.0287 USDT |
9,706.8455 ONIT |
0.0289 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-02-14 |
0.0285 USDT |
2,163,378.6559 ONIT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0289 USDT |
| 2024-02-13 |
0.0285 USDT |
7,068.9868 ONIT |
0.0287 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-02-12 |
0.0286 USDT |
2,029,339.1542 ONIT |
0.0286 USDT |
0.0282 USDT |
0.0283 USDT |
0.0284 USDT |
| 2024-02-11 |
0.0286 USDT |
5,236.2247 ONIT |
0.0288 USDT |
0.0284 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-02-10 |
0.0286 USDT |
1,809,644.2240 ONIT |
0.0286 USDT |
0.0283 USDT |
0.0286 USDT |
0.0288 USDT |
| 2024-02-09 |
0.0290 USDT |
1,846,403.2851 ONIT |
0.0287 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-02-08 |
0.0282 USDT |
1,883,601.5047 ONIT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0289 USDT |
| 2024-02-07 |
0.0265 USDT |
2,401,421.9331 ONIT |
0.0264 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-02-06 |
0.0265 USDT |
2,882.2344 ONIT |
0.0265 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-02-05 |
0.0267 USDT |
1,872,897.3241 ONIT |
0.0272 USDT |
0.0263 USDT |
0.0263 USDT |
0.0267 USDT |