Identifier on Huobi: onitusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.0272 USDT |
9,222.9832 ONIT |
0.0275 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-02-03 |
0.0274 USDT |
2,166,730.3559 ONIT |
0.0274 USDT |
0.0273 USDT |
0.0273 USDT |
0.0275 USDT |
| 2024-02-02 |
0.0280 USDT |
2,221,546.9566 ONIT |
0.0281 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-02-01 |
0.0287 USDT |
1,820,303.5257 ONIT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-01-31 |
0.0284 USDT |
452,686.4635 ONIT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0281 USDT |
| 2024-01-30 |
0.0272 USDT |
18,092.1365 ONIT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0273 USDT |
| 2024-01-29 |
0.0271 USDT |
92,404.1687 ONIT |
0.0276 USDT |
0.0271 USDT |
0.0271 USDT |
0.0273 USDT |
| 2024-01-28 |
0.0281 USDT |
330,278.7763 ONIT |
0.0273 USDT |
0.0272 USDT |
0.0272 USDT |
0.0282 USDT |
| 2024-01-27 |
0.0000 USDT |
0.0000 ONIT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-01-26 |
0.0271 USDT |
1,842,274.6477 ONIT |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0271 USDT |
| 2024-01-25 |
0.0270 USDT |
2,121,977.9362 ONIT |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0269 USDT |
| 2024-01-24 |
0.0263 USDT |
2,185,438.1191 ONIT |
0.0265 USDT |
0.0261 USDT |
0.0265 USDT |
0.0267 USDT |
| 2024-01-23 |
0.0274 USDT |
267,309.4200 ONIT |
0.0279 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-01-22 |
0.0285 USDT |
1,953,252.7411 ONIT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0279 USDT |
| 2024-01-21 |
0.0273 USDT |
1,919,620.6406 ONIT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-01-20 |
0.0272 USDT |
1,795,922.7588 ONIT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0273 USDT |
| 2024-01-19 |
0.0277 USDT |
2,350,507.0522 ONIT |
0.0277 USDT |
0.0269 USDT |
0.0269 USDT |
0.0271 USDT |
| 2024-01-18 |
0.0277 USDT |
59,283.1190 ONIT |
0.0282 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-01-17 |
0.0285 USDT |
5,197.7568 ONIT |
0.0286 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-01-16 |
0.0285 USDT |
4,618.1130 ONIT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0285 USDT |
| 2024-01-15 |
0.0279 USDT |
1,959,270.5132 ONIT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0279 USDT |
| 2024-01-14 |
0.0277 USDT |
1,876,383.4523 ONIT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0278 USDT |
| 2024-01-13 |
0.0278 USDT |
1,882,396.6575 ONIT |
0.0281 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-01-12 |
0.0282 USDT |
12,439.6103 ONIT |
0.0286 USDT |
0.0279 USDT |
0.0280 USDT |
0.0281 USDT |
| 2024-01-11 |
0.0287 USDT |
1,838,307.1368 ONIT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0287 USDT |
| 2024-01-10 |
0.0273 USDT |
2,005,598.0326 ONIT |
0.0273 USDT |
0.0272 USDT |
0.0272 USDT |
0.0274 USDT |
| 2024-01-09 |
0.0278 USDT |
2,245,239.9114 ONIT |
0.0281 USDT |
0.0276 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-01-08 |
0.0273 USDT |
18,519.5379 ONIT |
0.0279 USDT |
0.0271 USDT |
0.0272 USDT |
0.0271 USDT |
| 2024-01-07 |
0.0282 USDT |
15,950.7543 ONIT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0279 USDT |
| 2024-01-06 |
0.0290 USDT |
1,808,061.3781 ONIT |
0.0287 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-01-05 |
0.0294 USDT |
1,928,645.1554 ONIT |
0.0296 USDT |
0.0285 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-01-04 |
0.0297 USDT |
10,406.6977 ONIT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
| 2024-01-03 |
0.0297 USDT |
1,874,817.8933 ONIT |
0.0297 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-01-02 |
0.0296 USDT |
3,349.8380 ONIT |
0.0295 USDT |
0.0294 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-01-01 |
0.0000 USDT |
0.0000 ONIT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-12-31 |
0.0298 USDT |
1,747,073.6066 ONIT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
| 2023-12-30 |
0.0295 USDT |
376.5923 ONIT |
0.0300 USDT |
0.0293 USDT |
0.0293 USDT |
0.0295 USDT |
| 2023-12-29 |
0.0302 USDT |
1,744,379.0526 ONIT |
0.0307 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-12-28 |
0.0311 USDT |
2,035,778.0969 ONIT |
0.0311 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-12-27 |
0.0000 USDT |
0.0000 ONIT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-12-26 |
0.0313 USDT |
1,709,390.2765 ONIT |
0.0315 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-12-25 |
0.0314 USDT |
93,400.5934 ONIT |
0.0307 USDT |
0.0306 USDT |
0.0306 USDT |
0.0315 USDT |
| 2023-12-24 |
0.0311 USDT |
2,534,098.8061 ONIT |
0.0317 USDT |
0.0303 USDT |
0.0303 USDT |
0.0308 USDT |
| 2023-12-23 |
0.0317 USDT |
366,074.0174 ONIT |
0.0318 USDT |
0.0316 USDT |
0.0316 USDT |
0.0317 USDT |
| 2023-12-22 |
0.0317 USDT |
1,571,177.3436 ONIT |
0.0324 USDT |
0.0312 USDT |
0.0316 USDT |
0.0318 USDT |
| 2023-12-21 |
0.0338 USDT |
327,847.4925 ONIT |
0.0347 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-12-20 |
0.0375 USDT |
1,285,983.3003 ONIT |
0.0373 USDT |
0.0350 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-12-19 |
0.0358 USDT |
1,801,829.1468 ONIT |
0.0336 USDT |
0.0336 USDT |
0.0349 USDT |
0.0373 USDT |
| 2023-12-18 |
0.0352 USDT |
2,043,168.8442 ONIT |
0.0348 USDT |
0.0315 USDT |
0.0319 USDT |
0.0335 USDT |
| 2023-12-17 |
0.0359 USDT |
1,615,244.8679 ONIT |
0.0359 USDT |
0.0335 USDT |
0.0341 USDT |
0.0348 USDT |