Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0488 USDT |
9,269,521.6264 ONE |
0.0469 USDT |
0.0459 USDT |
0.0477 USDT |
0.0476 USDT |
| 2022-05-16 |
0.0483 USDT |
12,425,722.4311 ONE |
0.0535 USDT |
0.0462 USDT |
0.0475 USDT |
0.0468 USDT |
| 2022-05-15 |
0.0495 USDT |
10,914,995.6773 ONE |
0.0492 USDT |
0.0469 USDT |
0.0478 USDT |
0.0517 USDT |
| 2022-05-14 |
0.0468 USDT |
12,403,199.2848 ONE |
0.0471 USDT |
0.0437 USDT |
0.0445 USDT |
0.0469 USDT |
| 2022-05-13 |
0.0486 USDT |
38,243,270.2480 ONE |
0.0404 USDT |
0.0394 USDT |
0.0419 USDT |
0.0478 USDT |
| 2022-05-12 |
0.0377 USDT |
61,342,314.5105 ONE |
0.0416 USDT |
0.0320 USDT |
0.0367 USDT |
0.0391 USDT |
| 2022-05-11 |
0.0490 USDT |
66,470,326.0706 ONE |
0.0635 USDT |
0.0354 USDT |
0.0413 USDT |
0.0417 USDT |
| 2022-05-10 |
0.0638 USDT |
31,782,917.1491 ONE |
0.0597 USDT |
0.0568 USDT |
0.0614 USDT |
0.0602 USDT |
| 2022-05-09 |
0.0657 USDT |
24,282,135.2726 ONE |
0.0714 USDT |
0.0594 USDT |
0.0623 USDT |
0.0595 USDT |
| 2022-05-08 |
0.0722 USDT |
12,358,099.7610 ONE |
0.0736 USDT |
0.0702 USDT |
0.0713 USDT |
0.0738 USDT |
| 2022-05-07 |
0.0759 USDT |
15,839,917.6673 ONE |
0.0774 USDT |
0.0715 USDT |
0.0737 USDT |
0.0742 USDT |
| 2022-05-06 |
0.0778 USDT |
14,786,287.1153 ONE |
0.0811 USDT |
0.0748 USDT |
0.0769 USDT |
0.0778 USDT |
| 2022-05-05 |
0.0853 USDT |
19,886,904.0925 ONE |
0.0897 USDT |
0.0773 USDT |
0.0795 USDT |
0.0801 USDT |
| 2022-05-04 |
0.0834 USDT |
14,975,703.7333 ONE |
0.0797 USDT |
0.0792 USDT |
0.0809 USDT |
0.0898 USDT |
| 2022-05-03 |
0.0817 USDT |
13,608,979.3432 ONE |
0.0813 USDT |
0.0786 USDT |
0.0797 USDT |
0.0797 USDT |
| 2022-05-02 |
0.0816 USDT |
17,313,095.4289 ONE |
0.0846 USDT |
0.0774 USDT |
0.0791 USDT |
0.0809 USDT |
| 2022-05-01 |
0.0797 USDT |
25,016,490.9121 ONE |
0.0745 USDT |
0.0721 USDT |
0.0753 USDT |
0.0827 USDT |
| 2022-04-30 |
0.0858 USDT |
20,748,176.5023 ONE |
0.0900 USDT |
0.0798 USDT |
0.0810 USDT |
0.0798 USDT |
| 2022-04-29 |
0.0960 USDT |
20,398,147.8307 ONE |
0.0999 USDT |
0.0880 USDT |
0.0900 USDT |
0.0895 USDT |
| 2022-04-28 |
0.1018 USDT |
23,039,763.4096 ONE |
0.1028 USDT |
0.0987 USDT |
0.1002 USDT |
0.0990 USDT |
| 2022-04-27 |
0.1019 USDT |
15,675,997.3384 ONE |
0.1005 USDT |
0.0991 USDT |
0.1010 USDT |
0.1023 USDT |
| 2022-04-26 |
0.1068 USDT |
24,775,637.9184 ONE |
0.1098 USDT |
0.0999 USDT |
0.1019 USDT |
0.1008 USDT |
| 2022-04-25 |
0.1072 USDT |
28,091,907.7224 ONE |
0.1134 USDT |
0.1033 USDT |
0.1049 USDT |
0.1097 USDT |
| 2022-04-24 |
0.1148 USDT |
15,407,560.9312 ONE |
0.1156 USDT |
0.1126 USDT |
0.1138 USDT |
0.1141 USDT |
| 2022-04-23 |
0.1169 USDT |
11,363,211.8124 ONE |
0.1178 USDT |
0.1145 USDT |
0.1161 USDT |
0.1170 USDT |
| 2022-04-22 |
0.1187 USDT |
14,742,587.7968 ONE |
0.1185 USDT |
0.1156 USDT |
0.1174 USDT |
0.1178 USDT |
| 2022-04-21 |
0.1243 USDT |
18,337,609.4799 ONE |
0.1240 USDT |
0.1177 USDT |
0.1212 USDT |
0.1186 USDT |
| 2022-04-20 |
0.1262 USDT |
16,112,277.2730 ONE |
0.1262 USDT |
0.1220 USDT |
0.1240 USDT |
0.1250 USDT |
| 2022-04-19 |
0.1242 USDT |
18,519,756.3586 ONE |
0.1253 USDT |
0.1221 USDT |
0.1232 USDT |
0.1248 USDT |
| 2022-04-18 |
0.1178 USDT |
20,680,330.8407 ONE |
0.1165 USDT |
0.1119 USDT |
0.1135 USDT |
0.1258 USDT |
| 2022-04-17 |
0.1210 USDT |
10,917,566.7231 ONE |
0.1214 USDT |
0.1195 USDT |
0.1204 USDT |
0.1196 USDT |
| 2022-04-16 |
0.1219 USDT |
8,258,191.3814 ONE |
0.1226 USDT |
0.1202 USDT |
0.1209 USDT |
0.1212 USDT |
| 2022-04-15 |
0.1217 USDT |
13,083,853.7771 ONE |
0.1213 USDT |
0.1192 USDT |
0.1215 USDT |
0.1228 USDT |
| 2022-04-14 |
0.1226 USDT |
17,754,694.9813 ONE |
0.1231 USDT |
0.1180 USDT |
0.1198 USDT |
0.1219 USDT |
| 2022-04-13 |
0.1206 USDT |
17,110,403.8894 ONE |
0.1209 USDT |
0.1169 USDT |
0.1185 USDT |
0.1225 USDT |
| 2022-04-12 |
0.1186 USDT |
17,443,183.8104 ONE |
0.1167 USDT |
0.1140 USDT |
0.1155 USDT |
0.1182 USDT |
| 2022-04-11 |
0.1213 USDT |
21,044,268.3097 ONE |
0.1279 USDT |
0.1143 USDT |
0.1168 USDT |
0.1166 USDT |
| 2022-04-10 |
0.1314 USDT |
11,825,401.0191 ONE |
0.1322 USDT |
0.1289 USDT |
0.1298 USDT |
0.1317 USDT |
| 2022-04-09 |
0.1293 USDT |
9,678,536.1092 ONE |
0.1270 USDT |
0.1268 USDT |
0.1289 USDT |
0.1299 USDT |
| 2022-04-08 |
0.1364 USDT |
13,821,737.6597 ONE |
0.1394 USDT |
0.1274 USDT |
0.1301 USDT |
0.1296 USDT |
| 2022-04-07 |
0.1381 USDT |
20,756,983.3114 ONE |
0.1360 USDT |
0.1330 USDT |
0.1356 USDT |
0.1381 USDT |
| 2022-04-06 |
0.1448 USDT |
32,049,672.7088 ONE |
0.1532 USDT |
0.1352 USDT |
0.1390 USDT |
0.1358 USDT |
| 2022-04-05 |
0.1625 USDT |
40,122,225.3615 ONE |
0.1624 USDT |
0.1567 USDT |
0.1599 USDT |
0.1578 USDT |
| 2022-04-04 |
0.1635 USDT |
28,407,122.9053 ONE |
0.1694 USDT |
0.1545 USDT |
0.1596 USDT |
0.1636 USDT |
| 2022-04-03 |
0.1665 USDT |
23,918,870.6988 ONE |
0.1616 USDT |
0.1601 USDT |
0.1636 USDT |
0.1692 USDT |
| 2022-04-02 |
0.1715 USDT |
31,275,433.5633 ONE |
0.1680 USDT |
0.1637 USDT |
0.1664 USDT |
0.1660 USDT |
| 2022-04-01 |
0.1636 USDT |
39,665,834.3416 ONE |
0.1612 USDT |
0.1556 USDT |
0.1616 USDT |
0.1681 USDT |
| 2022-03-31 |
0.1687 USDT |
37,702,045.5843 ONE |
0.1648 USDT |
0.1578 USDT |
0.1623 USDT |
0.1614 USDT |
| 2022-03-30 |
0.1644 USDT |
35,704,188.5439 ONE |
0.1602 USDT |
0.1536 USDT |
0.1586 USDT |
0.1642 USDT |
| 2022-03-29 |
0.1628 USDT |
29,170,164.1114 ONE |
0.1579 USDT |
0.1572 USDT |
0.1605 USDT |
0.1611 USDT |