Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0181 USDT |
29,868,512.5317 ONE |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0183 USDT |
| 2022-07-05 |
0.0182 USDT |
32,619,939.8674 ONE |
0.0191 USDT |
0.0172 USDT |
0.0175 USDT |
0.0179 USDT |
| 2022-07-04 |
0.0177 USDT |
33,792,320.6555 ONE |
0.0170 USDT |
0.0166 USDT |
0.0167 USDT |
0.0187 USDT |
| 2022-07-03 |
0.0170 USDT |
21,005,505.6659 ONE |
0.0173 USDT |
0.0165 USDT |
0.0168 USDT |
0.0170 USDT |
| 2022-07-02 |
0.0170 USDT |
24,202,744.5061 ONE |
0.0172 USDT |
0.0165 USDT |
0.0167 USDT |
0.0173 USDT |
| 2022-07-01 |
0.0177 USDT |
34,810,051.7509 ONE |
0.0182 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2022-06-30 |
0.0175 USDT |
34,929,876.6255 ONE |
0.0189 USDT |
0.0166 USDT |
0.0171 USDT |
0.0173 USDT |
| 2022-06-29 |
0.0196 USDT |
36,896,882.9808 ONE |
0.0200 USDT |
0.0188 USDT |
0.0193 USDT |
0.0194 USDT |
| 2022-06-28 |
0.0211 USDT |
33,638,146.3279 ONE |
0.0222 USDT |
0.0201 USDT |
0.0206 USDT |
0.0207 USDT |
| 2022-06-27 |
0.0229 USDT |
28,156,948.4047 ONE |
0.0227 USDT |
0.0220 USDT |
0.0224 USDT |
0.0221 USDT |
| 2022-06-26 |
0.0247 USDT |
23,803,331.9404 ONE |
0.0253 USDT |
0.0235 USDT |
0.0241 USDT |
0.0238 USDT |
| 2022-06-25 |
0.0248 USDT |
35,022,704.0312 ONE |
0.0260 USDT |
0.0237 USDT |
0.0243 USDT |
0.0250 USDT |
| 2022-06-24 |
0.0246 USDT |
78,496,578.5246 ONE |
0.0249 USDT |
0.0231 USDT |
0.0239 USDT |
0.0264 USDT |
| 2022-06-23 |
0.0262 USDT |
22,654,414.5061 ONE |
0.0254 USDT |
0.0245 USDT |
0.0262 USDT |
0.0249 USDT |
| 2022-06-22 |
0.0263 USDT |
9,834,428.8856 ONE |
0.0275 USDT |
0.0252 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-06-21 |
0.0280 USDT |
7,522,215.9888 ONE |
0.0268 USDT |
0.0263 USDT |
0.0269 USDT |
0.0279 USDT |
| 2022-06-20 |
0.0266 USDT |
9,420,042.8831 ONE |
0.0267 USDT |
0.0254 USDT |
0.0259 USDT |
0.0263 USDT |
| 2022-06-19 |
0.0254 USDT |
18,130,028.3304 ONE |
0.0248 USDT |
0.0235 USDT |
0.0241 USDT |
0.0269 USDT |
| 2022-06-18 |
0.0243 USDT |
12,001,554.9790 ONE |
0.0260 USDT |
0.0224 USDT |
0.0233 USDT |
0.0247 USDT |
| 2022-06-17 |
0.0260 USDT |
11,606,106.7808 ONE |
0.0252 USDT |
0.0250 USDT |
0.0258 USDT |
0.0263 USDT |
| 2022-06-16 |
0.0271 USDT |
11,138,796.1374 ONE |
0.0292 USDT |
0.0253 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-06-15 |
0.0263 USDT |
17,731,594.1300 ONE |
0.0273 USDT |
0.0246 USDT |
0.0250 USDT |
0.0277 USDT |
| 2022-06-14 |
0.0274 USDT |
16,221,099.2823 ONE |
0.0276 USDT |
0.0250 USDT |
0.0266 USDT |
0.0270 USDT |
| 2022-06-13 |
0.0256 USDT |
38,877,907.7213 ONE |
0.0289 USDT |
0.0223 USDT |
0.0254 USDT |
0.0287 USDT |
| 2022-06-12 |
0.0306 USDT |
23,272,153.5631 ONE |
0.0328 USDT |
0.0293 USDT |
0.0303 USDT |
0.0301 USDT |
| 2022-06-11 |
0.0347 USDT |
11,686,966.2231 ONE |
0.0362 USDT |
0.0323 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-06-10 |
0.0377 USDT |
13,594,517.6953 ONE |
0.0395 USDT |
0.0356 USDT |
0.0364 USDT |
0.0367 USDT |
| 2022-06-09 |
0.0396 USDT |
8,128,955.4611 ONE |
0.0393 USDT |
0.0384 USDT |
0.0391 USDT |
0.0395 USDT |
| 2022-06-08 |
0.0397 USDT |
8,527,922.5393 ONE |
0.0401 USDT |
0.0388 USDT |
0.0393 USDT |
0.0391 USDT |
| 2022-06-07 |
0.0394 USDT |
13,549,902.4985 ONE |
0.0417 USDT |
0.0381 USDT |
0.0391 USDT |
0.0407 USDT |
| 2022-06-06 |
0.0424 USDT |
15,830,534.5229 ONE |
0.0409 USDT |
0.0408 USDT |
0.0415 USDT |
0.0416 USDT |
| 2022-06-05 |
0.0412 USDT |
11,933,977.8888 ONE |
0.0418 USDT |
0.0406 USDT |
0.0410 USDT |
0.0414 USDT |
| 2022-06-04 |
0.0410 USDT |
12,028,356.4931 ONE |
0.0410 USDT |
0.0397 USDT |
0.0405 USDT |
0.0416 USDT |
| 2022-06-03 |
0.0414 USDT |
11,981,375.6454 ONE |
0.0427 USDT |
0.0402 USDT |
0.0410 USDT |
0.0414 USDT |
| 2022-06-02 |
0.0415 USDT |
11,380,459.3640 ONE |
0.0416 USDT |
0.0403 USDT |
0.0409 USDT |
0.0424 USDT |
| 2022-06-01 |
0.0446 USDT |
17,866,472.3041 ONE |
0.0461 USDT |
0.0414 USDT |
0.0420 USDT |
0.0416 USDT |
| 2022-05-31 |
0.0462 USDT |
28,023,885.3887 ONE |
0.0467 USDT |
0.0442 USDT |
0.0457 USDT |
0.0460 USDT |
| 2022-05-30 |
0.0451 USDT |
15,536,941.7083 ONE |
0.0430 USDT |
0.0423 USDT |
0.0431 USDT |
0.0462 USDT |
| 2022-05-29 |
0.0416 USDT |
14,781,215.5543 ONE |
0.0420 USDT |
0.0400 USDT |
0.0407 USDT |
0.0429 USDT |
| 2022-05-28 |
0.0416 USDT |
13,666,665.2764 ONE |
0.0407 USDT |
0.0400 USDT |
0.0412 USDT |
0.0421 USDT |
| 2022-05-27 |
0.0416 USDT |
16,527,315.3524 ONE |
0.0429 USDT |
0.0399 USDT |
0.0409 USDT |
0.0412 USDT |
| 2022-05-26 |
0.0441 USDT |
21,650,373.3037 ONE |
0.0462 USDT |
0.0403 USDT |
0.0426 USDT |
0.0435 USDT |
| 2022-05-25 |
0.0466 USDT |
13,587,665.9432 ONE |
0.0475 USDT |
0.0452 USDT |
0.0462 USDT |
0.0466 USDT |
| 2022-05-24 |
0.0465 USDT |
14,705,150.0940 ONE |
0.0471 USDT |
0.0441 USDT |
0.0455 USDT |
0.0467 USDT |
| 2022-05-23 |
0.0510 USDT |
20,289,540.9695 ONE |
0.0499 USDT |
0.0481 USDT |
0.0492 USDT |
0.0484 USDT |
| 2022-05-22 |
0.0485 USDT |
14,928,617.5373 ONE |
0.0475 USDT |
0.0464 USDT |
0.0472 USDT |
0.0494 USDT |
| 2022-05-21 |
0.0470 USDT |
10,882,827.4785 ONE |
0.0459 USDT |
0.0451 USDT |
0.0461 USDT |
0.0471 USDT |
| 2022-05-20 |
0.0474 USDT |
31,340,474.1304 ONE |
0.0467 USDT |
0.0446 USDT |
0.0455 USDT |
0.0460 USDT |
| 2022-05-19 |
0.0448 USDT |
16,148,149.6912 ONE |
0.0432 USDT |
0.0422 USDT |
0.0432 USDT |
0.0460 USDT |
| 2022-05-18 |
0.0465 USDT |
14,968,931.5581 ONE |
0.0496 USDT |
0.0434 USDT |
0.0449 USDT |
0.0445 USDT |