Identifier on Huobi: ondousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.2667 USDT |
5,479,846.0028 |
0.2659 USDT |
0.2575 USDT |
0.2619 USDT |
0.2601 USDT |
| 2026-02-26 |
0.2736 USDT |
2,257,613.4753 |
0.2755 USDT |
0.2695 USDT |
0.2717 USDT |
0.2695 USDT |
| 2026-02-25 |
0.2529 USDT |
562,595.3028 |
0.2464 USDT |
0.2457 USDT |
0.2468 USDT |
0.2553 USDT |
| 2026-02-24 |
0.2493 USDT |
27,428.7469 |
0.2484 USDT |
0.2484 USDT |
0.2498 USDT |
0.2488 USDT |
| 2026-02-23 |
0.2521 USDT |
3,014,101.9701 |
0.2580 USDT |
0.2458 USDT |
0.2484 USDT |
0.2486 USDT |
| 2026-02-22 |
0.2636 USDT |
1,799,964.7812 |
0.2671 USDT |
0.2595 USDT |
0.2612 USDT |
0.2604 USDT |
| 2026-02-21 |
0.2680 USDT |
436,644.7191 |
0.2675 USDT |
0.2657 USDT |
0.2675 USDT |
0.2708 USDT |
| 2026-02-20 |
0.2657 USDT |
2,710,305.7407 |
0.2629 USDT |
0.2562 USDT |
0.2625 USDT |
0.2675 USDT |
| 2026-02-19 |
0.2612 USDT |
2,405,336.2097 |
0.2645 USDT |
0.2542 USDT |
0.2584 USDT |
0.2606 USDT |
| 2026-02-18 |
0.2744 USDT |
995,090.8964 |
0.2745 USDT |
0.2700 USDT |
0.2714 USDT |
0.2705 USDT |
| 2026-02-17 |
0.2768 USDT |
437,184.9039 |
0.2784 USDT |
0.2739 USDT |
0.2776 USDT |
0.2758 USDT |
| 2026-02-16 |
0.2754 USDT |
1,344,043.3536 |
0.2786 USDT |
0.2685 USDT |
0.2741 USDT |
0.2785 USDT |
| 2026-02-15 |
0.2879 USDT |
1,567,133.7966 |
0.2944 USDT |
0.2759 USDT |
0.2801 USDT |
0.2787 USDT |
| 2026-02-14 |
0.2710 USDT |
1,584,610.0941 |
0.2637 USDT |
0.2633 USDT |
0.2692 USDT |
0.2735 USDT |
| 2026-02-13 |
0.2589 USDT |
2,468,407.3981 |
0.2487 USDT |
0.2486 USDT |
0.2505 USDT |
0.2635 USDT |
| 2026-02-12 |
0.2491 USDT |
2,665,061.8303 |
0.2414 USDT |
0.2414 USDT |
0.2459 USDT |
0.2494 USDT |
| 2026-02-11 |
0.2428 USDT |
3,730,669.6177 |
0.2477 USDT |
0.2354 USDT |
0.2394 USDT |
0.2422 USDT |
| 2026-02-10 |
0.2478 USDT |
1,886,194.4114 |
0.2507 USDT |
0.2430 USDT |
0.2460 USDT |
0.2495 USDT |
| 2026-02-09 |
0.2500 USDT |
906,458.2055 |
0.2581 USDT |
0.2412 USDT |
0.2434 USDT |
0.2515 USDT |
| 2026-02-08 |
0.2608 USDT |
72,419.2510 |
0.2625 USDT |
0.2595 USDT |
0.2604 USDT |
0.2604 USDT |
| 2026-02-07 |
0.2600 USDT |
944,241.9980 |
0.2546 USDT |
0.2469 USDT |
0.2494 USDT |
0.2631 USDT |
| 2026-02-06 |
0.2288 USDT |
1,027,737.7020 |
0.2255 USDT |
0.2018 USDT |
0.2278 USDT |
0.2438 USDT |
| 2026-02-05 |
0.2388 USDT |
1,696,009.5833 |
0.2527 USDT |
0.2225 USDT |
0.2306 USDT |
0.2245 USDT |
| 2026-02-04 |
0.2773 USDT |
599,018.8322 |
0.2789 USDT |
0.2635 USDT |
0.2672 USDT |
0.2656 USDT |
| 2026-02-03 |
0.2829 USDT |
870,932.0534 |
0.2842 USDT |
0.2769 USDT |
0.2820 USDT |
0.2804 USDT |
| 2026-02-02 |
0.2836 USDT |
833,200.0627 |
0.2792 USDT |
0.2781 USDT |
0.2797 USDT |
0.2840 USDT |
| 2026-02-01 |
0.2874 USDT |
358,945.0126 |
0.2875 USDT |
0.2842 USDT |
0.2868 USDT |
0.2868 USDT |
| 2026-01-31 |
0.3107 USDT |
119,002.0577 |
0.3112 USDT |
0.3092 USDT |
0.3114 USDT |
0.3120 USDT |
| 2026-01-30 |
0.3121 USDT |
2,195,625.0376 |
0.3079 USDT |
0.3035 USDT |
0.3092 USDT |
0.3113 USDT |
| 2026-01-29 |
0.3304 USDT |
1,477,045.2998 |
0.3466 USDT |
0.3094 USDT |
0.3175 USDT |
0.3166 USDT |
| 2026-01-28 |
0.3412 USDT |
3,586,510.8246 |
0.3407 USDT |
0.3361 USDT |
0.3383 USDT |
0.3439 USDT |
| 2026-01-27 |
0.3349 USDT |
633,667.7377 |
0.3320 USDT |
0.3307 USDT |
0.3331 USDT |
0.3347 USDT |
| 2026-01-26 |
0.3334 USDT |
3,061,199.9437 |
0.3290 USDT |
0.3270 USDT |
0.3302 USDT |
0.3320 USDT |
| 2026-01-25 |
0.3357 USDT |
2,223,254.8891 |
0.3440 USDT |
0.3239 USDT |
0.3288 USDT |
0.3246 USDT |
| 2026-01-24 |
0.3463 USDT |
480,811.9404 |
0.3476 USDT |
0.3437 USDT |
0.3455 USDT |
0.3455 USDT |
| 2026-01-23 |
0.3531 USDT |
4,736,329.8188 |
0.3534 USDT |
0.3451 USDT |
0.3482 USDT |
0.3473 USDT |
| 2026-01-22 |
0.3425 USDT |
8,433,438.5025 |
0.3417 USDT |
0.3350 USDT |
0.3411 USDT |
0.3414 USDT |
| 2026-01-21 |
0.3360 USDT |
9,043,548.9232 |
0.3295 USDT |
0.3252 USDT |
0.3301 USDT |
0.3430 USDT |
| 2026-01-20 |
0.3439 USDT |
6,037,015.0471 |
0.3488 USDT |
0.3363 USDT |
0.3387 USDT |
0.3387 USDT |
| 2026-01-19 |
0.3396 USDT |
9,546,199.8442 |
0.3549 USDT |
0.3259 USDT |
0.3382 USDT |
0.3382 USDT |
| 2026-01-18 |
0.3856 USDT |
2,673,898.6991 |
0.3850 USDT |
0.3833 USDT |
0.3859 USDT |
0.3856 USDT |
| 2026-01-17 |
0.3898 USDT |
9,124,257.8962 |
0.3874 USDT |
0.3833 USDT |
0.3861 USDT |
0.3850 USDT |
| 2026-01-16 |
0.3788 USDT |
8,537,147.5657 |
0.3804 USDT |
0.3699 USDT |
0.3758 USDT |
0.3850 USDT |
| 2026-01-15 |
0.3891 USDT |
12,791,087.6521 |
0.4012 USDT |
0.3748 USDT |
0.3778 USDT |
0.3769 USDT |
| 2026-01-14 |
0.4135 USDT |
17,617,196.0552 |
0.4161 USDT |
0.4030 USDT |
0.4081 USDT |
0.4121 USDT |
| 2026-01-13 |
0.3941 USDT |
5,275,665.4372 |
0.3867 USDT |
0.3849 USDT |
0.3882 USDT |
0.3986 USDT |
| 2026-01-12 |
0.4022 USDT |
2,878,410.5046 |
0.3993 USDT |
0.3930 USDT |
0.4007 USDT |
0.4052 USDT |
| 2026-01-11 |
0.4007 USDT |
1,188,438.9256 |
0.3996 USDT |
0.3992 USDT |
0.4014 USDT |
0.4023 USDT |
| 2026-01-10 |
0.4006 USDT |
848,770.1696 |
0.4025 USDT |
0.3986 USDT |
0.4007 USDT |
0.3994 USDT |
| 2026-01-09 |
0.4076 USDT |
172,244.3687 |
0.4073 USDT |
0.4068 USDT |
0.4083 USDT |
0.4073 USDT |