Identifier on Huobi: ondousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.8129 USDT |
11,863,476.4899 |
0.8037 USDT |
0.7860 USDT |
0.7978 USDT |
0.8291 USDT |
| 2024-05-02 |
0.7659 USDT |
18,778,633.7642 |
0.7683 USDT |
0.7323 USDT |
0.7407 USDT |
0.7924 USDT |
| 2024-05-01 |
0.7351 USDT |
22,309,171.5766 |
0.7453 USDT |
0.6979 USDT |
0.7187 USDT |
0.7612 USDT |
| 2024-04-30 |
0.7494 USDT |
10,914,465.6501 |
0.7829 USDT |
0.7034 USDT |
0.7249 USDT |
0.7114 USDT |
| 2024-04-29 |
0.7646 USDT |
7,861,855.9391 |
0.7729 USDT |
0.7503 USDT |
0.7610 USDT |
0.7603 USDT |
| 2024-04-28 |
0.8059 USDT |
8,205,555.5735 |
0.7938 USDT |
0.7905 USDT |
0.7996 USDT |
0.7989 USDT |
| 2024-04-27 |
0.7643 USDT |
6,663,105.0774 |
0.7687 USDT |
0.7351 USDT |
0.7645 USDT |
0.7683 USDT |
| 2024-04-26 |
0.7942 USDT |
9,802,724.1778 |
0.8144 USDT |
0.7756 USDT |
0.7867 USDT |
0.7872 USDT |
| 2024-04-25 |
0.8281 USDT |
10,341,011.4399 |
0.8376 USDT |
0.7940 USDT |
0.8166 USDT |
0.8378 USDT |
| 2024-04-24 |
0.8731 USDT |
7,023,198.7921 |
0.8014 USDT |
0.8004 USDT |
0.8493 USDT |
0.9010 USDT |
| 2024-04-23 |
0.8012 USDT |
8,658,617.7719 |
0.7862 USDT |
0.7618 USDT |
0.7745 USDT |
0.8248 USDT |
| 2024-04-22 |
0.8154 USDT |
8,859,010.8843 |
0.8108 USDT |
0.7890 USDT |
0.8016 USDT |
0.7977 USDT |
| 2024-04-21 |
0.8242 USDT |
9,615,211.1516 |
0.8219 USDT |
0.7997 USDT |
0.8168 USDT |
0.8166 USDT |
| 2024-04-20 |
0.7566 USDT |
8,539,746.1013 |
0.7471 USDT |
0.7314 USDT |
0.7470 USDT |
0.7881 USDT |
| 2024-04-19 |
0.7658 USDT |
13,381,295.5387 |
0.7655 USDT |
0.6909 USDT |
0.7307 USDT |
0.7608 USDT |
| 2024-04-18 |
0.7842 USDT |
14,113,989.2343 |
0.7964 USDT |
0.7409 USDT |
0.7639 USDT |
0.7666 USDT |
| 2024-04-17 |
0.8191 USDT |
7,315,300.5112 |
0.8228 USDT |
0.7887 USDT |
0.8109 USDT |
0.8177 USDT |
| 2024-04-16 |
0.8343 USDT |
11,851,238.2504 |
0.8618 USDT |
0.7685 USDT |
0.7898 USDT |
0.7712 USDT |
| 2024-04-15 |
0.9333 USDT |
13,712,761.3193 |
0.9011 USDT |
0.8574 USDT |
0.8857 USDT |
0.8871 USDT |
| 2024-04-14 |
0.7912 USDT |
25,596,141.1280 |
0.7721 USDT |
0.7125 USDT |
0.7476 USDT |
0.8350 USDT |
| 2024-04-13 |
0.7513 USDT |
18,206,252.2146 |
0.7026 USDT |
0.5707 USDT |
0.6793 USDT |
0.8050 USDT |
| 2024-04-12 |
0.7967 USDT |
12,936,421.4285 |
0.8213 USDT |
0.7260 USDT |
0.7629 USDT |
0.7325 USDT |
| 2024-04-11 |
0.7687 USDT |
15,662,459.3033 |
0.7760 USDT |
0.7407 USDT |
0.7585 USDT |
0.7760 USDT |
| 2024-04-10 |
0.7625 USDT |
15,451,151.5878 |
0.7599 USDT |
0.7200 USDT |
0.7481 USDT |
0.7780 USDT |
| 2024-04-09 |
0.7939 USDT |
16,725,665.6140 |
0.8429 USDT |
0.7554 USDT |
0.7665 USDT |
0.7655 USDT |
| 2024-04-08 |
0.8110 USDT |
8,828,105.9420 |
0.8061 USDT |
0.7839 USDT |
0.7948 USDT |
0.8150 USDT |
| 2024-04-07 |
0.8197 USDT |
9,702,895.5130 |
0.7983 USDT |
0.7960 USDT |
0.8056 USDT |
0.8021 USDT |
| 2024-04-06 |
0.7992 USDT |
12,402,119.5206 |
0.7730 USDT |
0.7647 USDT |
0.7827 USDT |
0.7988 USDT |
| 2024-04-05 |
0.7695 USDT |
11,402,180.6646 |
0.8077 USDT |
0.7353 USDT |
0.7530 USDT |
0.7478 USDT |
| 2024-04-04 |
0.7927 USDT |
11,400,552.0078 |
0.8028 USDT |
0.7509 USDT |
0.7668 USDT |
0.8446 USDT |
| 2024-04-03 |
0.8086 USDT |
15,254,298.9716 |
0.7954 USDT |
0.7558 USDT |
0.8004 USDT |
0.8002 USDT |
| 2024-04-02 |
0.8259 USDT |
22,858,819.3330 |
0.9026 USDT |
0.7720 USDT |
0.8007 USDT |
0.8008 USDT |
| 2024-04-01 |
0.9043 USDT |
11,796,542.5099 |
0.9757 USDT |
0.8400 USDT |
0.8729 USDT |
0.8604 USDT |
| 2024-03-31 |
0.9299 USDT |
12,800,534.5920 |
0.8965 USDT |
0.8902 USDT |
0.8990 USDT |
1.0000 USDT |
| 2024-03-30 |
0.9045 USDT |
10,019,150.6555 |
0.8776 USDT |
0.8694 USDT |
0.8935 USDT |
0.9190 USDT |
| 2024-03-29 |
0.8930 USDT |
12,862,623.2256 |
0.9148 USDT |
0.8639 USDT |
0.8858 USDT |
0.8855 USDT |
| 2024-03-28 |
0.9061 USDT |
11,562,446.1260 |
0.8648 USDT |
0.8512 USDT |
0.8756 USDT |
0.9014 USDT |
| 2024-03-27 |
0.8879 USDT |
15,815,569.7730 |
0.8774 USDT |
0.8335 USDT |
0.8711 USDT |
0.9121 USDT |
| 2024-03-26 |
0.9247 USDT |
12,369,885.2057 |
0.9280 USDT |
0.8703 USDT |
0.9025 USDT |
0.8948 USDT |
| 2024-03-25 |
0.9163 USDT |
12,877,816.2025 |
0.8773 USDT |
0.8446 USDT |
0.8773 USDT |
0.9221 USDT |
| 2024-03-24 |
0.7680 USDT |
14,692,146.7080 |
0.7023 USDT |
0.7002 USDT |
0.7218 USDT |
0.8419 USDT |
| 2024-03-23 |
0.7049 USDT |
15,735,343.7139 |
0.7385 USDT |
0.6832 USDT |
0.6946 USDT |
0.7486 USDT |
| 2024-03-22 |
0.7240 USDT |
22,076,186.7574 |
0.7468 USDT |
0.6623 USDT |
0.6850 USDT |
0.7231 USDT |
| 2024-03-21 |
0.7431 USDT |
18,372,044.2187 |
0.6566 USDT |
0.6418 USDT |
0.7200 USDT |
0.7667 USDT |
| 2024-03-20 |
0.5457 USDT |
27,231,570.2733 |
0.5099 USDT |
0.4790 USDT |
0.5085 USDT |
0.5536 USDT |
| 2024-03-19 |
0.4261 USDT |
41,595,841.9066 |
0.4442 USDT |
0.3855 USDT |
0.4089 USDT |
0.5138 USDT |
| 2024-03-18 |
0.4675 USDT |
35,024,465.6537 |
0.4926 USDT |
0.4385 USDT |
0.4485 USDT |
0.4518 USDT |
| 2024-03-17 |
0.4785 USDT |
31,146,671.9516 |
0.4700 USDT |
0.4454 USDT |
0.4599 USDT |
0.4931 USDT |
| 2024-03-16 |
0.5193 USDT |
22,367,685.4035 |
0.5190 USDT |
0.4870 USDT |
0.5014 USDT |
0.4971 USDT |
| 2024-03-15 |
0.5092 USDT |
37,995,985.2796 |
0.5528 USDT |
0.4689 USDT |
0.4995 USDT |
0.5235 USDT |