Identifier on Huobi: omniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
2.5449 USDT |
653,611.3171 OMNI |
2.5284 USDT |
2.3958 USDT |
2.4930 USDT |
2.5429 USDT |
| 2025-04-27 |
2.6475 USDT |
164,854.4499 OMNI |
2.7387 USDT |
2.5810 USDT |
2.6647 USDT |
2.6239 USDT |
| 2025-04-26 |
2.6636 USDT |
180,107.7082 OMNI |
2.5609 USDT |
2.5530 USDT |
2.6660 USDT |
2.6991 USDT |
| 2025-04-25 |
2.5125 USDT |
212,893.3089 OMNI |
2.4459 USDT |
2.4118 USDT |
2.4856 USDT |
2.5501 USDT |
| 2025-04-24 |
2.3589 USDT |
339,567.7696 OMNI |
2.4296 USDT |
2.2997 USDT |
2.3404 USDT |
2.3523 USDT |
| 2025-04-23 |
2.4549 USDT |
650,496.2762 OMNI |
2.3892 USDT |
2.3620 USDT |
2.4021 USDT |
2.3780 USDT |
| 2025-04-22 |
2.2355 USDT |
614,463.5663 OMNI |
2.1716 USDT |
2.1476 USDT |
2.2058 USDT |
2.3055 USDT |
| 2025-04-21 |
2.2481 USDT |
957,335.1602 OMNI |
2.0933 USDT |
2.0760 USDT |
2.1141 USDT |
2.2632 USDT |
| 2025-04-20 |
2.0891 USDT |
874,857.3048 OMNI |
2.0278 USDT |
2.0185 USDT |
2.0527 USDT |
2.0917 USDT |
| 2025-04-19 |
1.8864 USDT |
4,512.9483 OMNI |
1.8858 USDT |
1.8818 USDT |
1.8908 USDT |
1.8844 USDT |
| 2025-04-18 |
1.8062 USDT |
54,018.8077 OMNI |
1.8103 USDT |
1.7902 USDT |
1.8146 USDT |
1.8077 USDT |
| 2025-04-17 |
1.7973 USDT |
268,918.7569 OMNI |
1.7636 USDT |
1.7551 USDT |
1.7761 USDT |
1.8054 USDT |
| 2025-04-16 |
1.7659 USDT |
317,926.1717 OMNI |
1.7881 USDT |
1.7039 USDT |
1.7705 USDT |
1.7646 USDT |
| 2025-04-15 |
1.8300 USDT |
815,648.1477 OMNI |
1.8153 USDT |
1.7744 USDT |
1.8251 USDT |
1.7788 USDT |
| 2025-04-14 |
1.8530 USDT |
1,017,895.0063 OMNI |
1.8326 USDT |
1.8016 USDT |
1.8355 USDT |
1.8946 USDT |
| 2025-04-13 |
1.9523 USDT |
1,389,029.1068 OMNI |
2.0253 USDT |
1.8288 USDT |
1.9267 USDT |
1.8474 USDT |
| 2025-04-12 |
1.9685 USDT |
110,619.9966 OMNI |
1.9728 USDT |
1.9529 USDT |
1.9711 USDT |
1.9674 USDT |
| 2025-04-11 |
1.9678 USDT |
163,879.8606 OMNI |
1.9405 USDT |
1.9210 USDT |
1.9486 USDT |
1.9823 USDT |
| 2025-04-10 |
1.9484 USDT |
1,284,676.0590 OMNI |
2.0464 USDT |
1.8532 USDT |
1.9086 USDT |
1.9108 USDT |
| 2025-04-09 |
1.8463 USDT |
1,409,464.2815 OMNI |
1.8360 USDT |
1.7511 USDT |
1.8429 USDT |
1.8760 USDT |
| 2025-04-08 |
1.9437 USDT |
1,944,396.8651 OMNI |
1.9605 USDT |
1.8506 USDT |
1.8924 USDT |
1.8814 USDT |
| 2025-04-07 |
1.9002 USDT |
3,765,273.8834 OMNI |
1.9299 USDT |
1.7382 USDT |
1.8916 USDT |
1.9681 USDT |
| 2025-04-06 |
2.1606 USDT |
545,140.0397 OMNI |
2.1749 USDT |
2.1184 USDT |
2.1376 USDT |
2.1313 USDT |
| 2025-04-05 |
2.2288 USDT |
444,492.1435 OMNI |
2.2275 USDT |
2.1790 USDT |
2.1952 USDT |
2.1790 USDT |
| 2025-04-04 |
2.2061 USDT |
1,653,198.7342 OMNI |
2.1788 USDT |
2.1278 USDT |
2.1931 USDT |
2.2171 USDT |
| 2025-04-03 |
2.2348 USDT |
2,070,593.7798 OMNI |
2.2934 USDT |
2.1261 USDT |
2.1872 USDT |
2.1452 USDT |
| 2025-04-02 |
2.4486 USDT |
1,215,304.3609 OMNI |
2.5523 USDT |
2.3805 USDT |
2.4260 USDT |
2.4799 USDT |
| 2025-04-01 |
2.6775 USDT |
757,022.8309 OMNI |
2.6360 USDT |
2.5748 USDT |
2.6173 USDT |
2.6038 USDT |
| 2025-03-31 |
2.6536 USDT |
767,648.7445 OMNI |
2.7005 USDT |
2.5858 USDT |
2.6449 USDT |
2.6903 USDT |
| 2025-03-30 |
2.7690 USDT |
457,790.0678 OMNI |
2.7365 USDT |
2.6964 USDT |
2.7407 USDT |
2.7903 USDT |
| 2025-03-29 |
3.0142 USDT |
34,919.5167 OMNI |
2.9934 USDT |
2.9934 USDT |
3.0134 USDT |
3.0122 USDT |
| 2025-03-28 |
3.0558 USDT |
1,153,435.0327 OMNI |
3.3137 USDT |
2.8978 USDT |
2.9543 USDT |
2.9745 USDT |
| 2025-03-27 |
3.3206 USDT |
28,233.4479 OMNI |
3.3224 USDT |
3.3059 USDT |
3.3257 USDT |
3.3137 USDT |
| 2025-03-26 |
3.4516 USDT |
729,530.5712 OMNI |
3.5748 USDT |
3.3270 USDT |
3.3744 USDT |
3.3731 USDT |
| 2025-03-25 |
3.4755 USDT |
458,073.9729 OMNI |
3.5671 USDT |
3.4109 USDT |
3.4387 USDT |
3.4721 USDT |
| 2025-03-24 |
3.5774 USDT |
55,859.1854 OMNI |
3.5933 USDT |
3.5070 USDT |
3.5645 USDT |
3.6213 USDT |
| 2025-03-23 |
3.3600 USDT |
29,475.4063 OMNI |
3.3797 USDT |
3.3504 USDT |
3.4208 USDT |
3.3665 USDT |
| 2025-03-22 |
3.3088 USDT |
230,838.6016 OMNI |
3.2636 USDT |
3.2598 USDT |
3.2842 USDT |
3.3928 USDT |
| 2025-03-21 |
3.3064 USDT |
384,281.5137 OMNI |
3.3082 USDT |
3.2700 USDT |
3.3064 USDT |
3.3036 USDT |
| 2025-03-20 |
3.3444 USDT |
540,068.7730 OMNI |
3.4329 USDT |
3.3011 USDT |
3.3469 USDT |
3.3225 USDT |
| 2025-03-19 |
3.3477 USDT |
734,876.0904 OMNI |
3.3086 USDT |
3.2818 USDT |
3.3613 USDT |
3.3781 USDT |
| 2025-03-18 |
3.1920 USDT |
421,568.9555 OMNI |
3.2601 USDT |
3.1333 USDT |
3.1619 USDT |
3.1515 USDT |
| 2025-03-17 |
3.1620 USDT |
87,259.3521 OMNI |
3.1190 USDT |
3.1164 USDT |
3.1630 USDT |
3.2149 USDT |
| 2025-03-16 |
3.2383 USDT |
168,867.8603 OMNI |
3.2609 USDT |
3.1877 USDT |
3.2224 USDT |
3.3145 USDT |
| 2025-03-15 |
3.2299 USDT |
727,650.5919 OMNI |
3.2049 USDT |
3.1655 USDT |
3.2218 USDT |
3.2533 USDT |
| 2025-03-14 |
3.1567 USDT |
725,269.0097 OMNI |
3.1509 USDT |
3.1086 USDT |
3.1744 USDT |
3.1765 USDT |
| 2025-03-13 |
3.2095 USDT |
1,853,937.8189 OMNI |
3.2567 USDT |
3.1356 USDT |
3.2208 USDT |
3.1796 USDT |
| 2025-03-12 |
3.1650 USDT |
963,833.7943 OMNI |
3.1625 USDT |
3.0357 USDT |
3.0923 USDT |
3.2628 USDT |
| 2025-03-11 |
2.9926 USDT |
1,421,386.2480 OMNI |
2.9966 USDT |
2.7349 USDT |
2.9428 USDT |
3.1160 USDT |
| 2025-03-10 |
3.2338 USDT |
1,776,181.1531 OMNI |
3.1916 USDT |
3.0312 USDT |
3.1205 USDT |
3.0450 USDT |