Identifier on Huobi: omniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
4.0666 USDT |
902,130.6155 OMNI |
3.9820 USDT |
3.7553 USDT |
3.8280 USDT |
4.1209 USDT |
| 2025-08-05 |
4.0564 USDT |
652,080.6159 OMNI |
4.2307 USDT |
3.9138 USDT |
3.9881 USDT |
3.9454 USDT |
| 2025-08-04 |
4.1552 USDT |
734,990.6109 OMNI |
4.1294 USDT |
4.0207 USDT |
4.0705 USDT |
4.2164 USDT |
| 2025-08-03 |
4.1482 USDT |
455,321.3061 OMNI |
4.0798 USDT |
4.0021 USDT |
4.1043 USDT |
4.1831 USDT |
| 2025-08-02 |
4.1897 USDT |
686,173.9346 OMNI |
4.3542 USDT |
4.0080 USDT |
4.0967 USDT |
4.0900 USDT |
| 2025-08-01 |
4.5346 USDT |
771,340.4360 OMNI |
4.5124 USDT |
4.4012 USDT |
4.4880 USDT |
4.5947 USDT |
| 2025-07-31 |
4.7452 USDT |
1,050,244.4738 OMNI |
4.9358 USDT |
4.5049 USDT |
4.6520 USDT |
4.6415 USDT |
| 2025-07-30 |
5.0282 USDT |
1,664,680.3677 OMNI |
5.1048 USDT |
4.7528 USDT |
4.9321 USDT |
4.9216 USDT |
| 2025-07-29 |
4.2911 USDT |
1,398,152.0022 OMNI |
2.5385 USDT |
2.5085 USDT |
2.5386 USDT |
5.3159 USDT |
| 2025-07-28 |
2.7918 USDT |
1,351,224.1435 OMNI |
2.8112 USDT |
2.6167 USDT |
2.6535 USDT |
2.6288 USDT |
| 2025-07-27 |
2.9558 USDT |
2,812,002.9404 OMNI |
2.4165 USDT |
2.4043 USDT |
2.4304 USDT |
2.8080 USDT |
| 2025-07-26 |
2.4338 USDT |
223,554.8155 OMNI |
2.4486 USDT |
2.4015 USDT |
2.4223 USDT |
2.4093 USDT |
| 2025-07-25 |
2.4099 USDT |
1,080,124.4027 OMNI |
2.3890 USDT |
2.3150 USDT |
2.3736 USDT |
2.3906 USDT |
| 2025-07-24 |
2.4188 USDT |
988,514.5692 OMNI |
2.4393 USDT |
2.2572 USDT |
2.3690 USDT |
2.4624 USDT |
| 2025-07-23 |
2.5636 USDT |
993,034.9092 OMNI |
2.6833 USDT |
2.4057 USDT |
2.4662 USDT |
2.4610 USDT |
| 2025-07-22 |
2.6313 USDT |
1,092,283.3282 OMNI |
2.7292 USDT |
2.5171 USDT |
2.6003 USDT |
2.6544 USDT |
| 2025-07-21 |
2.7099 USDT |
706,160.0459 OMNI |
2.6361 USDT |
2.6005 USDT |
2.6443 USDT |
2.6567 USDT |
| 2025-07-20 |
2.7242 USDT |
591,143.3013 OMNI |
2.6380 USDT |
2.5402 USDT |
2.6280 USDT |
2.7300 USDT |
| 2025-07-19 |
2.6137 USDT |
509,145.0226 OMNI |
2.6149 USDT |
2.5433 USDT |
2.5990 USDT |
2.6503 USDT |
| 2025-07-18 |
2.7909 USDT |
485,077.1327 OMNI |
2.7670 USDT |
2.7271 USDT |
2.7876 USDT |
2.7413 USDT |
| 2025-07-17 |
2.8244 USDT |
403,481.4680 OMNI |
2.8440 USDT |
2.7260 USDT |
2.7906 USDT |
2.8413 USDT |
| 2025-07-16 |
2.9882 USDT |
693,546.5511 OMNI |
2.9579 USDT |
2.8538 USDT |
2.9015 USDT |
2.9738 USDT |
| 2025-07-15 |
2.8539 USDT |
1,198,858.7782 OMNI |
2.9527 USDT |
2.7329 USDT |
2.7745 USDT |
2.9671 USDT |
| 2025-07-14 |
2.9129 USDT |
1,754,943.9897 OMNI |
2.8689 USDT |
2.7510 USDT |
2.8141 USDT |
2.7743 USDT |
| 2025-07-13 |
2.9933 USDT |
1,922,006.9335 OMNI |
3.0461 USDT |
2.8253 USDT |
2.9378 USDT |
2.9344 USDT |
| 2025-07-12 |
3.3404 USDT |
181,552.1279 OMNI |
3.4443 USDT |
3.2617 USDT |
3.3967 USDT |
3.3950 USDT |
| 2025-07-11 |
3.5119 USDT |
1,483,079.8612 OMNI |
2.4237 USDT |
2.1850 USDT |
2.6501 USDT |
4.2660 USDT |
| 2025-07-10 |
1.5349 USDT |
477,040.9105 OMNI |
1.5270 USDT |
1.5030 USDT |
1.5245 USDT |
1.5420 USDT |
| 2025-07-09 |
1.4548 USDT |
356,729.7052 OMNI |
1.4639 USDT |
1.4237 USDT |
1.4524 USDT |
1.4693 USDT |
| 2025-07-08 |
1.4226 USDT |
540,183.0695 OMNI |
1.4204 USDT |
1.4002 USDT |
1.4207 USDT |
1.4218 USDT |
| 2025-07-07 |
1.4415 USDT |
947,920.0278 OMNI |
1.4805 USDT |
1.4129 USDT |
1.4310 USDT |
1.4244 USDT |
| 2025-07-06 |
1.4421 USDT |
1,184,746.6051 OMNI |
1.4687 USDT |
1.3623 USDT |
1.3909 USDT |
1.5165 USDT |
| 2025-07-05 |
1.4598 USDT |
398,595.6735 OMNI |
1.4422 USDT |
1.4106 USDT |
1.4490 USDT |
1.4811 USDT |
| 2025-07-04 |
1.5243 USDT |
591,816.1663 OMNI |
1.5808 USDT |
1.4421 USDT |
1.4824 USDT |
1.4700 USDT |
| 2025-07-03 |
1.5979 USDT |
979,754.7019 OMNI |
1.6056 USDT |
1.5384 USDT |
1.5790 USDT |
1.5639 USDT |
| 2025-07-02 |
1.5176 USDT |
1,505,810.0453 OMNI |
1.5595 USDT |
1.4820 USDT |
1.5115 USDT |
1.5539 USDT |
| 2025-07-01 |
1.5499 USDT |
587,385.0687 OMNI |
1.6108 USDT |
1.5037 USDT |
1.5455 USDT |
1.5076 USDT |
| 2025-06-30 |
1.5988 USDT |
751,074.2764 OMNI |
1.6503 USDT |
1.5633 USDT |
1.5993 USDT |
1.5861 USDT |
| 2025-06-29 |
1.5567 USDT |
416,984.0964 OMNI |
1.5737 USDT |
1.5342 USDT |
1.5465 USDT |
1.5404 USDT |
| 2025-06-28 |
1.4990 USDT |
848,307.4496 OMNI |
1.4546 USDT |
1.4449 USDT |
1.4627 USDT |
1.5765 USDT |
| 2025-06-27 |
1.4474 USDT |
216,361.1969 OMNI |
1.4429 USDT |
1.4169 USDT |
1.4556 USDT |
1.4571 USDT |
| 2025-06-26 |
1.5151 USDT |
524,560.7599 OMNI |
1.5262 USDT |
1.4830 USDT |
1.5031 USDT |
1.5018 USDT |
| 2025-06-25 |
1.5962 USDT |
430,917.6502 OMNI |
1.6147 USDT |
1.5534 USDT |
1.5781 USDT |
1.5849 USDT |
| 2025-06-24 |
1.6313 USDT |
743,384.1464 OMNI |
1.6235 USDT |
1.5985 USDT |
1.6093 USDT |
1.6040 USDT |
| 2025-06-23 |
1.5116 USDT |
715,836.7953 OMNI |
1.5100 USDT |
1.4677 USDT |
1.5101 USDT |
1.4921 USDT |
| 2025-06-22 |
1.4967 USDT |
826,458.2154 OMNI |
1.5106 USDT |
1.4322 USDT |
1.4913 USDT |
1.4518 USDT |
| 2025-06-21 |
1.5440 USDT |
959,258.3390 OMNI |
1.5556 USDT |
1.4868 USDT |
1.5381 USDT |
1.5137 USDT |
| 2025-06-20 |
1.7218 USDT |
47,887.8840 OMNI |
1.7248 USDT |
1.7056 USDT |
1.7430 USDT |
1.7140 USDT |
| 2025-06-19 |
1.7495 USDT |
749,086.4333 OMNI |
1.7944 USDT |
1.7064 USDT |
1.7570 USDT |
1.7323 USDT |
| 2025-06-18 |
1.7723 USDT |
120,860.8528 OMNI |
1.7582 USDT |
1.7536 USDT |
1.7782 USDT |
1.7967 USDT |