Identifier on Huobi: omniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
1.8071 USDT |
564,529.9175 OMNI |
1.8146 USDT |
1.7766 USDT |
1.8409 USDT |
1.8093 USDT |
| 2025-06-16 |
1.9363 USDT |
276,209.3863 OMNI |
1.9083 USDT |
1.8773 USDT |
1.9209 USDT |
1.9855 USDT |
| 2025-06-15 |
1.9354 USDT |
176,809.1313 OMNI |
1.9292 USDT |
1.9067 USDT |
1.9245 USDT |
1.9140 USDT |
| 2025-06-14 |
1.9682 USDT |
183,283.8281 OMNI |
1.9916 USDT |
1.9520 USDT |
1.9683 USDT |
1.9679 USDT |
| 2025-06-13 |
1.9004 USDT |
401,738.2749 OMNI |
1.9769 USDT |
1.8546 USDT |
1.9195 USDT |
1.9164 USDT |
| 2025-06-12 |
2.1583 USDT |
82,277.7672 OMNI |
2.1912 USDT |
2.1228 USDT |
2.1643 USDT |
2.1448 USDT |
| 2025-06-11 |
2.3213 USDT |
149,165.0868 OMNI |
2.3497 USDT |
2.2648 USDT |
2.3228 USDT |
2.2682 USDT |
| 2025-06-10 |
2.2304 USDT |
110,210.9336 OMNI |
2.2291 USDT |
2.1765 USDT |
2.1834 USDT |
2.1765 USDT |
| 2025-06-09 |
2.0656 USDT |
79,365.7080 OMNI |
2.0917 USDT |
2.0299 USDT |
2.0659 USDT |
2.0575 USDT |
| 2025-06-08 |
2.0949 USDT |
65,698.1282 OMNI |
2.1284 USDT |
2.0596 USDT |
2.0739 USDT |
2.0597 USDT |
| 2025-06-07 |
2.0888 USDT |
233,680.3310 OMNI |
2.0238 USDT |
2.0170 USDT |
2.0767 USDT |
2.0746 USDT |
| 2025-06-06 |
2.0699 USDT |
639,155.2339 OMNI |
2.0533 USDT |
1.9727 USDT |
2.0109 USDT |
2.0187 USDT |
| 2025-06-05 |
2.2153 USDT |
167,075.6353 OMNI |
2.1993 USDT |
2.1643 USDT |
2.2058 USDT |
2.1699 USDT |
| 2025-06-04 |
2.2761 USDT |
232,530.1301 OMNI |
2.2869 USDT |
2.2137 USDT |
2.2840 USDT |
2.2874 USDT |
| 2025-06-03 |
2.3271 USDT |
523,748.4600 OMNI |
2.3248 USDT |
2.2396 USDT |
2.3491 USDT |
2.3204 USDT |
| 2025-06-02 |
2.2473 USDT |
595,687.0491 OMNI |
2.2886 USDT |
2.1849 USDT |
2.2087 USDT |
2.3347 USDT |
| 2025-06-01 |
2.2345 USDT |
474,334.8760 OMNI |
2.2207 USDT |
2.1701 USDT |
2.2076 USDT |
2.2809 USDT |
| 2025-05-31 |
2.1670 USDT |
564,918.6106 OMNI |
2.2218 USDT |
2.1121 USDT |
2.1911 USDT |
2.2233 USDT |
| 2025-05-30 |
2.5205 USDT |
481,642.3084 OMNI |
2.5781 USDT |
2.4323 USDT |
2.4938 USDT |
2.4842 USDT |
| 2025-05-29 |
2.7448 USDT |
545,213.6145 OMNI |
2.7157 USDT |
2.6810 USDT |
2.7537 USDT |
2.7309 USDT |
| 2025-05-28 |
2.7837 USDT |
499,947.5298 OMNI |
2.7670 USDT |
2.7050 USDT |
2.7728 USDT |
2.7375 USDT |
| 2025-05-27 |
2.7538 USDT |
398,261.1410 OMNI |
2.7124 USDT |
2.6088 USDT |
2.7324 USDT |
2.8305 USDT |
| 2025-05-26 |
2.7934 USDT |
481,132.2155 OMNI |
2.6955 USDT |
2.6744 USDT |
2.7502 USDT |
2.7329 USDT |
| 2025-05-25 |
2.6019 USDT |
332,313.9040 OMNI |
2.6478 USDT |
2.5475 USDT |
2.5878 USDT |
2.5768 USDT |
| 2025-05-24 |
2.7328 USDT |
432,961.2454 OMNI |
2.7065 USDT |
2.6751 USDT |
2.7210 USDT |
2.6982 USDT |
| 2025-05-23 |
2.9867 USDT |
980,040.7638 OMNI |
2.9710 USDT |
2.8056 USDT |
2.9029 USDT |
2.9164 USDT |
| 2025-05-22 |
2.7604 USDT |
94,066.7415 OMNI |
2.7023 USDT |
2.7007 USDT |
2.7869 USDT |
2.7954 USDT |
| 2025-05-21 |
2.6898 USDT |
179,155.5061 OMNI |
2.6748 USDT |
2.6082 USDT |
2.7520 USDT |
2.7495 USDT |
| 2025-05-20 |
2.5918 USDT |
469,252.5113 OMNI |
2.5568 USDT |
2.5204 USDT |
2.6050 USDT |
2.5496 USDT |
| 2025-05-19 |
2.6245 USDT |
707,094.7333 OMNI |
2.7759 USDT |
2.4918 USDT |
2.6381 USDT |
2.5534 USDT |
| 2025-05-18 |
2.6911 USDT |
304,783.5266 OMNI |
2.5830 USDT |
2.5483 USDT |
2.5934 USDT |
2.7836 USDT |
| 2025-05-17 |
2.6167 USDT |
513,949.6098 OMNI |
2.7467 USDT |
2.5169 USDT |
2.5817 USDT |
2.5439 USDT |
| 2025-05-16 |
2.9001 USDT |
535,752.5150 OMNI |
2.9385 USDT |
2.7983 USDT |
2.9003 USDT |
2.8473 USDT |
| 2025-05-15 |
2.9421 USDT |
436,696.2735 OMNI |
3.1204 USDT |
2.8117 USDT |
2.8701 USDT |
2.9013 USDT |
| 2025-05-14 |
3.2825 USDT |
507,863.3596 OMNI |
3.3186 USDT |
3.1525 USDT |
3.2433 USDT |
3.3175 USDT |
| 2025-05-13 |
3.0452 USDT |
802,632.9690 OMNI |
3.1736 USDT |
2.8960 USDT |
2.9898 USDT |
3.1518 USDT |
| 2025-05-12 |
3.2026 USDT |
1,704,001.6299 OMNI |
2.9920 USDT |
2.9576 USDT |
3.0584 USDT |
3.1447 USDT |
| 2025-05-11 |
3.0057 USDT |
1,142,372.4419 OMNI |
3.1638 USDT |
2.8879 USDT |
2.9652 USDT |
2.9847 USDT |
| 2025-05-10 |
2.8590 USDT |
550,301.1159 OMNI |
2.7443 USDT |
2.7285 USDT |
2.9078 USDT |
2.8452 USDT |
| 2025-05-09 |
2.5390 USDT |
269,441.4339 OMNI |
2.4859 USDT |
2.4283 USDT |
2.6790 USDT |
2.5364 USDT |
| 2025-05-08 |
2.1717 USDT |
233,882.1428 OMNI |
2.1034 USDT |
2.0843 USDT |
2.1322 USDT |
2.1929 USDT |
| 2025-05-07 |
2.1182 USDT |
773,309.1764 OMNI |
2.0611 USDT |
2.0541 USDT |
2.0943 USDT |
2.0595 USDT |
| 2025-05-06 |
2.0689 USDT |
64,198.6199 OMNI |
2.0688 USDT |
2.0462 USDT |
2.0899 USDT |
2.0699 USDT |
| 2025-05-05 |
2.1083 USDT |
273,241.7643 OMNI |
2.0973 USDT |
2.0665 USDT |
2.0935 USDT |
2.0909 USDT |
| 2025-05-04 |
2.2125 USDT |
430,224.4129 OMNI |
2.2373 USDT |
2.1124 USDT |
2.1839 USDT |
2.1136 USDT |
| 2025-05-03 |
2.2471 USDT |
546,864.5469 OMNI |
2.3256 USDT |
2.1272 USDT |
2.1943 USDT |
2.1897 USDT |
| 2025-05-02 |
2.3587 USDT |
912,522.2848 OMNI |
2.5090 USDT |
2.2076 USDT |
2.3210 USDT |
2.2798 USDT |
| 2025-05-01 |
2.5480 USDT |
62,419.4528 OMNI |
2.5249 USDT |
2.5096 USDT |
2.5950 USDT |
2.5352 USDT |
| 2025-04-30 |
2.4929 USDT |
69,787.1973 OMNI |
2.4744 USDT |
2.4588 USDT |
2.5131 USDT |
2.5071 USDT |
| 2025-04-29 |
2.5564 USDT |
40,356.6367 OMNI |
2.5556 USDT |
2.5308 USDT |
2.5370 USDT |
2.5737 USDT |