Identifier on Huobi: omniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
4.1496 USDT |
404,757.6042 OMNI |
4.2272 USDT |
3.8278 USDT |
3.9868 USDT |
3.9402 USDT |
| 2025-09-24 |
4.1904 USDT |
124,096.2628 OMNI |
4.1843 USDT |
4.0661 USDT |
4.1675 USDT |
4.1616 USDT |
| 2025-09-23 |
4.3383 USDT |
283,381.4538 OMNI |
4.2361 USDT |
4.1159 USDT |
4.1820 USDT |
4.3259 USDT |
| 2025-09-22 |
4.2527 USDT |
700,456.6079 OMNI |
3.9874 USDT |
3.8169 USDT |
4.0059 USDT |
4.2934 USDT |
| 2025-09-21 |
4.0773 USDT |
188,478.9966 OMNI |
4.1383 USDT |
3.9826 USDT |
4.0310 USDT |
4.0163 USDT |
| 2025-09-20 |
4.1333 USDT |
207,445.6755 OMNI |
4.2265 USDT |
3.9230 USDT |
4.0306 USDT |
4.1951 USDT |
| 2025-09-19 |
4.1552 USDT |
623,173.0692 OMNI |
3.8418 USDT |
3.8047 USDT |
3.9800 USDT |
4.2869 USDT |
| 2025-09-18 |
3.7125 USDT |
316,579.8573 OMNI |
3.6261 USDT |
3.5771 USDT |
3.6269 USDT |
3.7701 USDT |
| 2025-09-17 |
3.5431 USDT |
218,030.7899 OMNI |
3.6057 USDT |
3.4661 USDT |
3.5102 USDT |
3.5190 USDT |
| 2025-09-16 |
3.6287 USDT |
752,312.0781 OMNI |
3.4892 USDT |
3.4348 USDT |
3.4719 USDT |
3.5704 USDT |
| 2025-09-15 |
3.4193 USDT |
189,898.7718 OMNI |
3.5046 USDT |
3.3420 USDT |
3.3903 USDT |
3.3885 USDT |
| 2025-09-14 |
3.5290 USDT |
183,155.8206 OMNI |
3.6212 USDT |
3.4157 USDT |
3.4801 USDT |
3.5066 USDT |
| 2025-09-13 |
3.5796 USDT |
284,719.2136 OMNI |
3.5028 USDT |
3.4924 USDT |
3.5461 USDT |
3.5374 USDT |
| 2025-09-12 |
3.4672 USDT |
191,737.6303 OMNI |
3.5020 USDT |
3.4068 USDT |
3.4516 USDT |
3.4694 USDT |
| 2025-09-11 |
3.5946 USDT |
519,889.9956 OMNI |
3.7489 USDT |
3.4352 USDT |
3.4737 USDT |
3.4631 USDT |
| 2025-09-10 |
3.6657 USDT |
928,233.4396 OMNI |
3.2300 USDT |
3.1940 USDT |
3.2320 USDT |
3.8315 USDT |
| 2025-09-09 |
3.2658 USDT |
696,254.7424 OMNI |
3.2494 USDT |
3.1844 USDT |
3.2163 USDT |
3.2055 USDT |
| 2025-09-08 |
3.2802 USDT |
234,532.3147 OMNI |
3.3039 USDT |
3.2186 USDT |
3.2515 USDT |
3.2922 USDT |
| 2025-09-07 |
3.3615 USDT |
464,377.5929 OMNI |
3.2741 USDT |
3.2733 USDT |
3.3247 USDT |
3.3278 USDT |
| 2025-09-06 |
3.2832 USDT |
1,252,260.5685 OMNI |
3.1489 USDT |
3.1234 USDT |
3.1489 USDT |
3.2850 USDT |
| 2025-09-05 |
3.1677 USDT |
634,208.5857 OMNI |
3.0448 USDT |
3.0351 USDT |
3.0534 USDT |
3.1487 USDT |
| 2025-09-04 |
3.0836 USDT |
275,034.9234 OMNI |
3.1832 USDT |
3.0000 USDT |
3.0334 USDT |
3.0418 USDT |
| 2025-09-03 |
3.1666 USDT |
381,357.2575 OMNI |
3.1274 USDT |
3.0919 USDT |
3.1188 USDT |
3.1831 USDT |
| 2025-09-02 |
3.1076 USDT |
572,551.7368 OMNI |
3.0405 USDT |
3.0345 USDT |
3.0991 USDT |
3.1320 USDT |
| 2025-09-01 |
3.1237 USDT |
177,421.8430 OMNI |
3.1743 USDT |
3.0539 USDT |
3.0879 USDT |
3.0749 USDT |
| 2025-08-31 |
3.2903 USDT |
39,726.4962 OMNI |
3.2704 USDT |
3.2565 USDT |
3.2970 USDT |
3.2848 USDT |
| 2025-08-30 |
3.2480 USDT |
85,940.1204 OMNI |
3.2732 USDT |
3.1836 USDT |
3.2422 USDT |
3.2671 USDT |
| 2025-08-29 |
3.3416 USDT |
252,857.8586 OMNI |
3.4499 USDT |
3.1905 USDT |
3.2503 USDT |
3.2448 USDT |
| 2025-08-28 |
3.4130 USDT |
316,573.3227 OMNI |
3.3850 USDT |
3.3465 USDT |
3.4047 USDT |
3.4573 USDT |
| 2025-08-27 |
3.4437 USDT |
218,819.1276 OMNI |
3.4908 USDT |
3.4021 USDT |
3.4322 USDT |
3.4148 USDT |
| 2025-08-26 |
3.4219 USDT |
118,601.2517 OMNI |
3.3950 USDT |
3.3641 USDT |
3.4254 USDT |
3.4367 USDT |
| 2025-08-25 |
3.6587 USDT |
142,953.3189 OMNI |
3.6989 USDT |
3.5668 USDT |
3.6025 USDT |
3.5927 USDT |
| 2025-08-24 |
3.7636 USDT |
166,408.4075 OMNI |
3.8651 USDT |
3.6724 USDT |
3.7335 USDT |
3.6802 USDT |
| 2025-08-23 |
3.8835 USDT |
419,001.8122 OMNI |
3.9290 USDT |
3.7835 USDT |
3.8145 USDT |
3.8040 USDT |
| 2025-08-22 |
3.7980 USDT |
1,009,382.0569 OMNI |
3.6106 USDT |
3.6061 USDT |
3.6935 USDT |
3.7182 USDT |
| 2025-08-21 |
3.7420 USDT |
140,739.5740 OMNI |
3.7535 USDT |
3.6979 USDT |
3.7312 USDT |
3.7165 USDT |
| 2025-08-20 |
3.6583 USDT |
127,145.9754 OMNI |
3.6141 USDT |
3.5975 USDT |
3.6682 USDT |
3.6909 USDT |
| 2025-08-19 |
3.8176 USDT |
234,495.0177 OMNI |
3.8934 USDT |
3.7221 USDT |
3.7992 USDT |
3.8137 USDT |
| 2025-08-18 |
3.9210 USDT |
456,630.7217 OMNI |
4.0872 USDT |
3.8352 USDT |
3.8894 USDT |
3.8856 USDT |
| 2025-08-17 |
4.1138 USDT |
358,716.6732 OMNI |
4.0932 USDT |
4.0275 USDT |
4.0578 USDT |
4.0757 USDT |
| 2025-08-16 |
4.0464 USDT |
347,170.2522 OMNI |
4.0747 USDT |
3.9895 USDT |
4.0262 USDT |
4.0831 USDT |
| 2025-08-15 |
4.0336 USDT |
563,764.6960 OMNI |
3.9761 USDT |
3.9036 USDT |
3.9812 USDT |
4.0114 USDT |
| 2025-08-14 |
4.3201 USDT |
270,042.5764 OMNI |
4.4057 USDT |
4.2029 USDT |
4.2589 USDT |
4.2393 USDT |
| 2025-08-13 |
4.3428 USDT |
368,223.7047 OMNI |
4.3748 USDT |
4.2320 USDT |
4.3308 USDT |
4.4017 USDT |
| 2025-08-12 |
4.2770 USDT |
420,173.2154 OMNI |
4.3093 USDT |
4.1582 USDT |
4.2271 USDT |
4.2778 USDT |
| 2025-08-11 |
4.5465 USDT |
495,788.0913 OMNI |
4.6185 USDT |
4.4315 USDT |
4.4982 USDT |
4.5104 USDT |
| 2025-08-10 |
4.6911 USDT |
580,131.8737 OMNI |
4.8608 USDT |
4.5305 USDT |
4.5943 USDT |
4.6117 USDT |
| 2025-08-09 |
4.8941 USDT |
854,072.9940 OMNI |
4.7865 USDT |
4.7545 USDT |
4.8049 USDT |
4.7981 USDT |
| 2025-08-08 |
4.6536 USDT |
1,063,422.6136 OMNI |
4.7503 USDT |
4.4662 USDT |
4.5366 USDT |
4.7575 USDT |
| 2025-08-07 |
4.7600 USDT |
1,957,003.5507 OMNI |
4.1411 USDT |
4.0898 USDT |
4.3470 USDT |
4.7965 USDT |